Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 7
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 6.14
+0.00%
$ 1,127 $ 647,101
10:54 AM $ 6.15
+0.00%
$ 1,128 $ 647,101
10:53 AM $ 6.15
+0.00%
$ 1,128 $ 647,053
10:52 AM $ 6.15
+0.00%
$ 1,128 $ 647,033
10:51 AM $ 6.15
+0.00%
$ 1,128 $ 647,033
10:50 AM $ 6.15
+0.00%
$ 1,128 $ 646,718
10:49 AM $ 6.16
+0.00%
$ 1,129 $ 646,718
10:48 AM $ 6.16
+0.00%
$ 1,129 $ 646,757
10:47 AM $ 6.16
+0.00%
$ 1,129 $ 646,788
10:46 AM $ 6.16
+0.00%
$ 1,129 $ 646,788
10:45 AM $ 6.16
+0.00%
$ 1,129 $ 646,870
10:44 AM $ 6.16
+0.03%
$ 1,129 $ 646,870
10:43 AM $ 6.16
+0.00%
$ 1,129 $ 646,905
10:42 AM $ 6.16
+0.00%
$ 1,129 $ 646,978
10:41 AM $ 6.16
+0.00%
$ 1,129 $ 646,978
10:40 AM $ 6.15
+0.00%
$ 1,129 $ 646,975
10:39 AM $ 6.16
+0.00%
$ 1,130 $ 646,975
10:38 AM $ 6.16
+0.00%
$ 1,130 $ 646,957
10:37 AM $ 6.16
+0.00%
$ 1,130 $ 646,957
10:36 AM $ 6.16
+0.00%
$ 1,130 $ 646,935
10:35 AM $ 6.16
+0.00%
$ 1,130 $ 646,906
10:34 AM $ 6.15
+0.00%
$ 1,128 $ 646,906
10:33 AM $ 6.15
+0.00%
$ 1,128 $ 647,009
10:32 AM $ 6.15
+0.00%
$ 1,128 $ 646,985
10:31 AM $ 6.15
+0.00%
$ 1,128 $ 646,985
10:30 AM $ 6.15
+0.00%
$ 1,128 $ 646,935
10:29 AM $ 6.15
+0.00%
$ 1,128 $ 646,935
10:24 AM $ 6.16
+0.00%
$ 1,130 $ 646,797
10:22 AM $ 6.16
+0.00%
$ 1,130 $ 646,723
10:21 AM $ 6.16
+0.00%
$ 1,130 $ 646,723
10:20 AM $ 6.16
+0.00%
$ 1,130 $ 646,723
10:19 AM $ 6.16
+0.11%
$ 1,130 $ 646,686
10:18 AM $ 6.15
+0.00%
$ 1,130 $ 646,700
10:17 AM $ 6.15
+0.00%
$ 1,130 $ 646,700
10:16 AM $ 6.15
+0.00%
$ 1,130 $ 646,703
10:15 AM $ 6.15
+0.00%
$ 1,130 $ 646,703
10:14 AM $ 6.15
+0.01%
$ 1,128 $ 646,670
10:13 AM $ 6.14
+0.00%
$ 1,128 $ 646,670
10:12 AM $ 6.14
+0.00%
$ 1,128 $ 646,248
10:11 AM $ 6.14
+0.00%
$ 1,128 $ 646,246
10:10 AM $ 6.14
+0.00%
$ 1,128 $ 646,246
10:09 AM $ 6.14
+0.00%
$ 1,126 $ 646,435
10:08 AM $ 6.14
+0.00%
$ 1,126 $ 646,435
10:07 AM $ 6.14
+0.00%
$ 1,126 $ 646,429
10:06 AM $ 6.14
+0.00%
$ 1,126 $ 646,429
10:05 AM $ 6.14
+0.00%
$ 1,126 $ 646,406
10:04 AM $ 6.14
+0.06%
$ 1,126 $ 646,408
10:03 AM $ 6.13
+0.00%
$ 1,126 $ 646,387
10:02 AM $ 6.13
+0.00%
$ 1,126 $ 646,387
10:01 AM $ 6.13
+0.00%
$ 1,126 $ 646,516