Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $5.85
-0.09%
$1,073 $650,604
May 2, 1 PM $5.86
-0.07%
$1,075 $651,377
May 2, 12 PM $5.87
+0.26%
$1,076 $653,786
May 2, 11 AM $5.85
-0.42%
$1,073 $653,416
May 2, 10 AM $5.86
+0.17%
$1,075 $654,646
May 2, 9 AM $5.85
-0.30%
$1,073 $654,490
May 2, 8 AM $5.87
-0.11%
$1,076 $654,947
May 2, 7 AM $5.86
+0.37%
$1,075 $655,441
May 2, 6 AM $5.84
-0.18%
$1,071 $655,018
May 2, 5 AM $5.85
-0.27%
$1,072 $655,783
May 2, 4 AM $5.87
+0.19%
$1,076 $655,560
May 2, 3 AM $5.86
+0.19%
$1,075 $656,203
May 2, 2 AM $5.85
+0.01%
$1,073 $654,917
May 2, 1 AM $5.86
-0.02%
$1,075 $654,418
May 2, 12 AM $5.86
-0.12%
$1,075 $654,363
May 1, 11 PM $5.87
+0.14%
$1,076 $654,558
May 1, 10 PM $5.86
+0.05%
$1,075 $655,154
May 1, 9 PM $5.87
+0.10%
$1,076 $655,073
May 1, 8 PM $5.86
+0.02%
$1,075 $654,656
May 1, 7 PM $5.86
+0.21%
$1,075 $654,833
May 1, 6 PM $5.85
-0.66%
$1,073 $655,826
May 1, 5 PM $5.89
+0.60%
$1,080 $655,037
May 1, 4 PM $5.85
-0.39%
$1,072 $655,995
May 1, 3 PM $5.89
+1.93%
$1,080 $656,829
May 1, 2 PM $5.78
+2.30%
$1,060 $656,576
May 1, 1 PM $5.66
-1.23%
$1,039 $656,247
May 1, 12 PM $5.75
+0.25%
$1,054 $655,330
May 1, 11 AM $5.74
+0.10%
$1,053 $655,379
May 1, 10 AM $5.74
-0.08%
$1,053 $654,587
May 1, 9 AM $5.75
-0.02%
$1,055 $654,064
May 1, 8 AM $5.74
-0.46%
$1,053 $653,755
May 1, 7 AM $5.76
-0.16%
$1,056 $653,376
May 1, 6 AM $5.76
-0.13%
$1,056 $653,948
May 1, 5 AM $5.78
-0.10%
$1,059 $653,838
May 1, 4 AM $5.76
-0.01%
$1,056 $653,869
May 1, 3 AM $5.76
-0.35%
$1,057 $654,079
May 1, 2 AM $5.77
-0.11%
$1,058 $655,922
May 1, 1 AM $5.76
+0.03%
$1,057 $655,846
May 1, 12 AM $5.76
-0.11%
$1,056 $655,317
Apr 30, 11 PM $5.76
-0.16%
$1,057 $655,070
Apr 30, 10 PM $5.76
-0.10%
$1,055 $653,928
Apr 30, 9 PM $5.77
-0.27%
$1,057 $654,195
Apr 30, 8 PM $5.77
-0.12%
$1,058 $654,332
Apr 30, 7 PM $5.8
-0.07%
$1,064 $654,471
Apr 30, 6 PM $5.8
+0.77%
$1,065 $653,968
Apr 30, 5 PM $5.76
+0.09%
$1,057 $654,586
Apr 30, 4 PM $5.75
-0.06%
$1,055 $653,316
Apr 30, 3 PM $5.75
+0.94%
$1,055 $653,395
Apr 30, 2 PM $5.69
+0.93%
$1,043 $653,357
Apr 30, 1 PM $5.63
+0.68%
$1,033 $655,149