Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $5.6
+0.00%
$1,026 $656,084
Apr 30, 11 AM $5.6
+0.00%
$1,026 $655,490
Apr 30, 10 AM $5.6
-0.04%
$1,026 $654,885
Apr 30, 9 AM $5.6
-0.06%
$1,026 $654,996
Apr 30, 8 AM $5.6
+0.03%
$1,027 $654,938
Apr 30, 7 AM $5.6
-0.07%
$1,026 $654,515
Apr 30, 6 AM $5.6
+0.03%
$1,027 $654,501
Apr 30, 5 AM $5.6
-0.03%
$1,027 $654,610
Apr 30, 4 AM $5.6
+0.01%
$1,027 $653,994
Apr 30, 3 AM $5.6
-0.11%
$1,027 $653,749
Apr 30, 2 AM $5.61
+0.00%
$1,028 $653,435
Apr 30, 1 AM $5.6
+0.04%
$1,027 $654,811
Apr 30, 12 AM $5.6
-0.03%
$1,027 $654,896
Apr 29, 11 PM $5.6
+0.12%
$1,028 $654,421
Apr 29, 10 PM $5.6
-0.05%
$1,026 $655,310
Apr 29, 9 PM $5.6
+0.07%
$1,027 $655,665
Apr 29, 8 PM $5.6
-0.53%
$1,026 $656,217
Apr 29, 7 PM $5.62
-0.08%
$1,031 $656,558
Apr 29, 6 PM $5.62
-0.05%
$1,031 $656,327
Apr 29, 5 PM $5.62
+0.83%
$1,031 $656,727
Apr 29, 4 PM $5.58
-0.42%
$1,023 $657,438
Apr 29, 3 PM $5.6
+0.52%
$1,027 $657,805
Apr 29, 2 PM $5.58
-0.25%
$1,022 $657,015
Apr 29, 1 PM $5.59
-3.69%
$1,026 $655,082
Apr 29, 12 PM $5.81
-0.35%
$1,066 $653,628
Apr 29, 11 AM $5.83
+0.10%
$1,069 $653,985
Apr 29, 10 AM $5.83
+0.03%
$1,070 $656,294
Apr 29, 9 AM $5.84
+0.25%
$1,071 $656,471
Apr 29, 8 AM $5.84
+0.34%
$1,070 $656,397
Apr 29, 7 AM $5.83
+0.21%
$1,068 $657,147
Apr 29, 6 AM $5.81
-0.28%
$1,065 $657,021
Apr 29, 5 AM $5.82
+0.07%
$1,068 $655,751
Apr 29, 4 AM $5.82
-0.26%
$1,067 $655,526
Apr 29, 3 AM $5.84
+0.20%
$1,071 $655,785
Apr 29, 2 AM $5.82
+0.12%
$1,067 $655,845
Apr 29, 1 AM $5.83
+0.28%
$1,069 $654,657
Apr 29, 12 AM $5.82
+0.15%
$1,067 $655,299
Apr 28, 11 PM $5.82
+0.29%
$1,068 $655,780
Apr 28, 10 PM $5.82
+0.19%
$1,068 $656,092
Apr 28, 9 PM $5.83
+0.20%
$1,070 $655,730
Apr 28, 8 PM $5.82
-0.34%
$1,067 $655,075
Apr 28, 7 PM $5.82
-0.58%
$1,068 $654,801
Apr 28, 6 PM $5.86
+0.09%
$1,075 $655,597
Apr 28, 5 PM $5.86
-0.10%
$1,074 $655,777
Apr 28, 4 PM $5.85
+0.05%
$1,073 $656,090
Apr 28, 3 PM $5.85
+1.05%
$1,072 $655,050
Apr 28, 2 PM $5.79
-1.16%
$1,062 $655,544
Apr 28, 1 PM $5.85
+0.41%
$1,074 $656,572
Apr 28, 12 PM $5.83
-0.02%
$1,068 $659,097
Apr 28, 11 AM $5.83
-0.66%
$1,069 $659,056