Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $5.83
-0.66%
$1,069 $659,056
Apr 28, 10 AM $5.87
-0.02%
$1,076 $657,482
Apr 28, 9 AM $5.86
-0.85%
$1,075 $657,080
Apr 28, 8 AM $5.91
-0.48%
$1,085 $657,941
Apr 28, 7 AM $5.94
-0.18%
$1,089 $657,731
Apr 28, 6 AM $5.95
-0.01%
$1,092 $657,496
Apr 28, 5 AM $5.94
+0.14%
$1,089 $658,768
Apr 28, 4 AM $5.94
-0.18%
$1,089 $659,692
Apr 28, 3 AM $5.95
-0.07%
$1,091 $659,885
Apr 28, 2 AM $5.94
+0.05%
$1,090 $659,322
Apr 28, 1 AM $5.94
-0.02%
$1,090 $658,855
Apr 28, 12 AM $5.93
-0.25%
$1,088 $658,202
Apr 27, 11 PM $5.95
+0.39%
$1,091 $658,091
Apr 27, 10 PM $5.93
+0.44%
$1,088 $658,160
Apr 27, 9 PM $5.9
+0.18%
$1,083 $657,507
Apr 27, 8 PM $5.91
+0.24%
$1,083 $657,976
Apr 27, 7 PM $5.88
+1.18%
$1,079 $657,661
Apr 27, 6 PM $5.81
+0.36%
$1,065 $656,912
Apr 27, 5 PM $5.79
+0.78%
$1,062 $672,463
Apr 27, 4 PM $5.74
-0.02%
$1,052 $671,630
Apr 27, 3 PM $5.73
-1.61%
$1,052 $671,913
Apr 27, 2 PM $5.83
-0.39%
$1,069 $670,947
Apr 27, 1 PM $5.85
+2.41%
$1,073 $669,627
Apr 27, 12 PM $5.7
-0.09%
$1,045 $665,796
Apr 27, 11 AM $5.72
+0.36%
$1,048 $665,417
Apr 27, 10 AM $5.7
+0.01%
$1,045 $664,579
Apr 27, 9 AM $5.7
-0.37%
$1,045 $664,852
Apr 27, 8 AM $5.72
-0.78%
$1,049 $663,458
Apr 27, 7 AM $5.76
-0.02%
$1,057 $662,321
Apr 27, 6 AM $5.76
+0.02%
$1,057 $662,071
Apr 27, 5 AM $5.76
-0.06%
$1,056 $661,298
Apr 27, 4 AM $5.76
-0.06%
$1,057 $660,556
Apr 27, 3 AM $5.76
-0.09%
$1,057 $660,264
Apr 27, 2 AM $5.77
-0.05%
$1,058 $660,475
Apr 27, 1 AM $5.77
+0.03%
$1,058 $661,437
Apr 27, 12 AM $5.77
-0.30%
$1,058 $662,438
Apr 26, 11 PM $5.79
-0.02%
$1,061 $662,513
Apr 26, 10 PM $5.8
-0.01%
$1,063 $661,396
Apr 26, 9 PM $5.78
+0.00%
$1,060 $662,090
Apr 26, 8 PM $5.79
+0.04%
$1,062 $662,093
Apr 26, 7 PM $5.8
+0.33%
$1,063 $662,296
Apr 26, 6 PM $5.79
+1.59%
$1,062 $662,261
Apr 26, 5 PM $5.7
+0.52%
$1,045 $646,846
Apr 26, 4 PM $5.67
-0.20%
$1,039 $646,584
Apr 26, 3 PM $5.68
-0.09%
$1,041 $647,677
Apr 26, 2 PM $5.68
+0.16%
$1,041 $648,367
Apr 26, 1 PM $5.69
+0.11%
$1,043 $648,681
Apr 26, 12 PM $5.68
-0.01%
$1,042 $648,652
Apr 26, 11 AM $5.68
+0.04%
$1,042 $648,319
Apr 26, 10 AM $5.68
+0.18%
$1,041 $648,911