Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $5.67
-0.25%
$1,041 $649,596
Apr 26, 8 AM $5.68
-0.02%
$1,041 $649,581
Apr 26, 7 AM $5.68
-0.21%
$1,042 $650,525
Apr 26, 6 AM $5.69
+0.30%
$1,044 $650,869
Apr 26, 5 AM $5.67
-0.12%
$1,041 $650,758
Apr 26, 4 AM $5.68
+0.13%
$1,042 $650,448
Apr 26, 3 AM $5.67
+0.01%
$1,041 $651,265
Apr 26, 2 AM $5.67
+0.13%
$1,040 $652,080
Apr 26, 1 AM $5.67
+0.00%
$1,039 $652,035
Apr 26, 12 AM $5.67
-0.01%
$1,039 $651,399
Apr 25, 11 PM $5.67
-0.01%
$1,039 $652,298
Apr 25, 10 PM $5.67
-0.13%
$1,039 $652,045
Apr 25, 9 PM $5.68
-0.11%
$1,041 $653,383
Apr 25, 8 PM $5.68
+0.23%
$1,042 $652,794
Apr 25, 7 PM $5.67
-0.26%
$1,039 $652,969
Apr 25, 6 PM $5.68
+0.27%
$1,042 $652,855
Apr 25, 5 PM $5.67
-0.32%
$1,039 $652,126
Apr 25, 4 PM $5.68
+0.20%
$1,042 $652,011
Apr 25, 3 PM $5.68
+0.06%
$1,041 $650,863
Apr 25, 2 PM $5.68
+0.19%
$1,042 $651,506
Apr 25, 1 PM $5.67
+0.08%
$1,040 $652,082
Apr 25, 12 PM $5.67
-0.11%
$1,039 $653,214
Apr 25, 11 AM $5.68
+0.02%
$1,041 $653,505
Apr 25, 10 AM $5.69
+0.36%
$1,043 $654,650
Apr 25, 9 AM $5.67
-0.01%
$1,041 $653,987
Apr 25, 8 AM $5.67
-0.25%
$1,040 $653,465
Apr 25, 7 AM $5.68
-0.07%
$1,042 $653,168
Apr 25, 6 AM $5.68
-0.09%
$1,042 $653,617
Apr 25, 5 AM $5.68
-0.05%
$1,042 $653,872
Apr 25, 4 AM $5.67
-0.01%
$1,040 $654,825
Apr 25, 3 AM $5.67
+0.06%
$1,040 $655,169
Apr 25, 2 AM $5.68
-0.19%
$1,041 $654,026
Apr 25, 1 AM $5.68
-0.13%
$1,041 $652,735
Apr 25, 12 AM $5.67
-0.33%
$1,040 $653,060
Apr 24, 11 PM $5.68
-0.15%
$1,041 $651,221
Apr 24, 10 PM $5.68
-0.19%
$1,041 $651,232
Apr 24, 9 PM $5.67
-0.23%
$1,039 $651,006
Apr 24, 8 PM $5.68
-0.02%
$1,042 $651,675
Apr 24, 7 PM $5.67
-0.97%
$1,040 $652,544
Apr 24, 6 PM $5.73
-0.15%
$1,051 $652,390
Apr 24, 5 PM $5.74
-0.05%
$1,053 $652,488
Apr 24, 4 PM $5.74
-0.24%
$1,054 $654,590
Apr 24, 3 PM $5.76
+2.02%
$1,056 $655,983
Apr 24, 2 PM $5.65
-0.81%
$1,037 $654,563
Apr 24, 1 PM $5.7
-2.06%
$1,045 $656,287
Apr 24, 12 PM $5.82
-0.04%
$1,067 $655,441
Apr 24, 11 AM $5.82
+0.10%
$1,067 $655,541
Apr 24, 10 AM $5.82
-0.03%
$1,067 $654,997
Apr 24, 9 AM $5.81
-0.10%
$1,066 $655,180
Apr 24, 8 AM $5.81
-0.33%
$1,066 $656,630