Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $5.81
-0.33%
$1,066 $656,630
Apr 24, 7 AM $5.83
+0.17%
$1,069 $657,498
Apr 24, 6 AM $5.83
+0.18%
$1,069 $655,695
Apr 24, 5 AM $5.82
-0.32%
$1,066 $655,613
Apr 24, 4 AM $5.81
-0.27%
$1,066 $655,448
Apr 24, 3 AM $5.82
+0.04%
$1,067 $654,457
Apr 24, 2 AM $5.83
-0.03%
$1,069 $653,672
Apr 24, 1 AM $5.83
-0.03%
$1,070 $653,969
Apr 24, 12 AM $5.83
+0.14%
$1,070 $653,166
Apr 23, 11 PM $5.83
+0.18%
$1,069 $653,624
Apr 23, 10 PM $5.82
+0.80%
$1,067 $654,030
Apr 23, 9 PM $5.77
-0.06%
$1,059 $652,621
Apr 23, 8 PM $5.77
+0.38%
$1,059 $653,794
Apr 23, 7 PM $5.73
+0.06%
$1,051 $651,913
Apr 23, 6 PM $5.74
+0.64%
$1,052 $653,824
Apr 23, 5 PM $5.66
-2.07%
$1,038 $653,199
Apr 23, 4 PM $5.78
-0.99%
$1,060 $651,390
Apr 23, 3 PM $5.84
-0.66%
$1,071 $650,665
Apr 23, 2 PM $5.88
-1.73%
$1,078 $650,112
Apr 23, 1 PM $5.98
-0.93%
$1,097 $649,541
Apr 23, 12 PM $6.04
+0.19%
$1,108 $650,232
Apr 23, 11 AM $6.03
-0.02%
$1,105 $650,942
Apr 23, 10 AM $6.03
+0.20%
$1,106 $651,783
Apr 23, 9 AM $6.02
-0.74%
$1,104 $651,720
Apr 23, 8 AM $6.06
-0.42%
$1,112 $650,914
Apr 23, 7 AM $6.09
+0.10%
$1,117 $649,725
Apr 23, 6 AM $6.08
-0.23%
$1,115 $650,742
Apr 23, 5 AM $6.09
-0.02%
$1,118 $650,856
Apr 23, 4 AM $6.09
-0.03%
$1,117 $650,661
Apr 23, 3 AM $6.09
-0.14%
$1,117 $649,857
Apr 23, 2 AM $6.09
+0.39%
$1,117 $650,963
Apr 23, 1 AM $6.09
+0.27%
$1,117 $652,858
Apr 23, 12 AM $6.08
-0.20%
$1,115 $653,911
Apr 22, 11 PM $6.09
+0.17%
$1,118 $654,657
Apr 22, 10 PM $6.08
-0.18%
$1,115 $654,319
Apr 22, 9 PM $6.09
-0.02%
$1,117 $655,328
Apr 22, 8 PM $6.1
+0.42%
$1,118 $653,834
Apr 22, 7 PM $6.03
+0.49%
$1,106 $654,253
Apr 22, 6 PM $5.99
+0.08%
$1,099 $652,549
Apr 22, 5 PM $6.01
+0.47%
$1,103 $653,364
Apr 22, 4 PM $5.98
-1.03%
$1,097 $654,181
Apr 22, 3 PM $6.05
+0.05%
$1,109 $654,841
Apr 22, 2 PM $6.07
-3.07%
$1,113 $658,104
Apr 22, 1 PM $6.27
+2.68%
$1,150 $657,081
Apr 22, 12 PM $6.1
+0.48%
$1,119 $659,185
Apr 22, 11 AM $6.07
+0.34%
$1,114 $657,783
Apr 22, 10 AM $6.05
-0.11%
$1,110 $657,274
Apr 22, 9 AM $6.06
+0.01%
$1,111 $657,523
Apr 22, 8 AM $6.05
+0.57%
$1,109 $657,539
Apr 22, 7 AM $6
-0.11%
$1,101 $658,749