Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 4 AM | $6.15 | -0.65% | ||
| Apr 18, 3 AM | $6.19 | +0.10% | ||
| Apr 18, 2 AM | $6.17 | -0.35% | ||
| Apr 18, 1 AM | $6.19 | +0.34% | ||
| Apr 18, 12 AM | $6.19 | +0.61% | ||
| Apr 17, 11 PM | $6.16 | +0.02% | ||
| Apr 17, 10 PM | $6.14 | -0.09% | ||
| Apr 17, 9 PM | $6.14 | -0.27% | ||
| Apr 17, 8 PM | $6.16 | +0.27% | ||
| Apr 17, 7 PM | $6.14 | -0.18% | ||
| Apr 17, 6 PM | $6.15 | -0.07% | ||
| Apr 17, 5 PM | $6.16 | -1.11% | ||
| Apr 17, 4 PM | $6.23 | -0.84% | ||
| Apr 17, 3 PM | $6.28 | -2.10% | ||
| Apr 17, 2 PM | $6.42 | -0.02% | ||
| Apr 17, 1 PM | $6.42 | +4.23% | ||
| Apr 17, 12 PM | $6.16 | +0.69% | ||
| Apr 17, 11 AM | $6.12 | -0.18% | ||
| Apr 17, 10 AM | $6.13 | +0.07% | ||
| Apr 17, 9 AM | $6.11 | +0.12% | ||
| Apr 17, 8 AM | $6.11 | +0.25% | ||
| Apr 17, 7 AM | $6.09 | -0.11% | ||
| Apr 17, 6 AM | $6.1 | +0.07% | ||
| Apr 17, 5 AM | $6.1 | +0.03% | ||
| Apr 17, 4 AM | $6.08 | -0.13% | ||
| Apr 17, 3 AM | $6.08 | +0.15% | ||
| Apr 17, 2 AM | $6.09 | +0.23% | ||
| Apr 17, 1 AM | $6.07 | +0.12% | ||
| Apr 17, 12 AM | $6.07 | -0.27% | ||
| Apr 16, 11 PM | $6.08 | +0.09% | ||
| Apr 16, 10 PM | $6.08 | -0.04% | ||
| Apr 16, 9 PM | $6.08 | +0.01% | ||
| Apr 16, 8 PM | $6.08 | +0.21% | ||
| Apr 16, 7 PM | $6.07 | -0.77% | ||
| Apr 16, 6 PM | $6.11 | +0.27% | ||
| Apr 16, 5 PM | $6.1 | -0.62% | ||
| Apr 16, 4 PM | $6.14 | -1.15% | ||
| Apr 16, 3 PM | $6.21 | +3.10% | ||
| Apr 16, 2 PM | $6.02 | +0.58% | ||
| Apr 16, 1 PM | $5.99 | -4.06% | ||
| Apr 16, 12 PM | $6.24 | +0.32% | ||
| Apr 16, 11 AM | $6.23 | +1.58% | ||
| Apr 16, 10 AM | $6.12 | -0.34% | ||
| Apr 16, 9 AM | $6.14 | +0.31% | ||
| Apr 16, 8 AM | $6.13 | +0.78% | ||
| Apr 16, 7 AM | $6.09 | -0.24% | ||
| Apr 16, 6 AM | $6.09 | +0.25% | ||
| Apr 16, 5 AM | $6.09 | +0.33% | ||
| Apr 16, 4 AM | $6.07 | -0.15% | ||
| Apr 16, 3 AM | $6.08 | +0.09% | ||