Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $6.08
+0.09%
$1,115 $667,644
Apr 16, 2 AM $6.08
-0.15%
$1,114 $666,187
Apr 16, 1 AM $6.08
-0.36%
$1,116 $667,284
Apr 16, 12 AM $6.11
+0.45%
$1,120 $667,252
Apr 15, 11 PM $6.08
-0.32%
$1,115 $666,478
Apr 15, 10 PM $6.1
+0.99%
$1,119 $666,274
Apr 15, 9 PM $6.04
-0.09%
$1,108 $665,008
Apr 15, 8 PM $6.04
-0.02%
$1,108 $664,758
Apr 15, 7 PM $6.05
+0.70%
$1,109 $665,422
Apr 15, 6 PM $6
+1.00%
$1,101 $665,290
Apr 15, 5 PM $5.95
+0.25%
$1,090 $665,354
Apr 15, 4 PM $5.93
-1.68%
$1,088 $665,153
Apr 15, 3 PM $6.04
+1.35%
$1,108 $664,866
Apr 15, 2 PM $5.95
-0.23%
$1,091 $663,374
Apr 15, 1 PM $5.96
+4.24%
$1,094 $652,146
Apr 15, 12 PM $5.72
+0.06%
$1,050 $651,550
Apr 15, 11 AM $5.72
+0.05%
$1,050 $652,263
Apr 15, 10 AM $5.72
+0.00%
$1,050 $653,259
Apr 15, 9 AM $5.72
+0.00%
$1,049 $654,278
Apr 15, 8 AM $5.72
+0.88%
$1,049 $654,589
Apr 15, 7 AM $5.68
-0.03%
$1,041 $653,703
Apr 15, 6 AM $5.68
+0.21%
$1,042 $654,047
Apr 15, 5 AM $5.67
-0.01%
$1,040 $653,903
Apr 15, 4 AM $5.67
-0.10%
$1,040 $654,231
Apr 15, 3 AM $5.67
-0.01%
$1,041 $654,936
Apr 15, 2 AM $5.68
+0.10%
$1,041 $655,508
Apr 15, 1 AM $5.67
+0.08%
$1,040 $655,484
Apr 15, 12 AM $5.67
-0.26%
$1,039 $655,389
Apr 14, 11 PM $5.68
+0.16%
$1,042 $655,976
Apr 14, 10 PM $5.66
-0.04%
$1,039 $656,685
Apr 14, 9 PM $5.67
+0.03%
$1,039 $657,096
Apr 14, 8 PM $5.67
+0.45%
$1,040 $656,991
Apr 14, 7 PM $5.64
+0.65%
$1,035 $656,723
Apr 14, 6 PM $5.6
-0.29%
$1,027 $656,597
Apr 14, 5 PM $5.62
+0.21%
$1,030 $656,223
Apr 14, 4 PM $5.6
-1.20%
$1,028 $655,986
Apr 14, 3 PM $5.68
-0.08%
$1,042 $656,186
Apr 14, 2 PM $5.69
-0.62%
$1,043 $656,653
Apr 14, 1 PM $5.73
+3.43%
$1,050 $656,416
Apr 14, 12 PM $5.54
-0.10%
$1,015 $655,816
Apr 14, 11 AM $5.54
+0.16%
$1,016 $655,701
Apr 14, 10 AM $5.53
-0.20%
$1,014 $655,554
Apr 14, 9 AM $5.54
-0.08%
$1,016 $655,139
Apr 14, 8 AM $5.54
+1.25%
$1,017 $654,964
Apr 14, 7 AM $5.48
-0.30%
$1,004 $654,239
Apr 14, 6 AM $5.49
+0.15%
$1,007 $654,115
Apr 14, 5 AM $5.48
-0.02%
$1,006 $652,929
Apr 14, 4 AM $5.49
+0.09%
$1,006 $652,879
Apr 14, 3 AM $5.47
-0.22%
$1,003 $651,768
Apr 14, 2 AM $5.48
+0.30%
$1,005 $651,468