Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $5.45
+0.00%
$1,000 $650,873
Apr 14, 12 AM $5.48
+0.00%
$1,004 $651,103
Apr 13, 11 PM $5.49
+0.10%
$1,006 $651,007
Apr 13, 10 PM $5.48
-0.21%
$1,006 $651,059
Apr 13, 9 PM $5.47
+0.07%
$1,003 $651,651
Apr 13, 8 PM $5.48
+0.34%
$1,005 $651,929
Apr 13, 7 PM $5.46
-0.96%
$1,002 $651,215
Apr 13, 6 PM $5.52
+0.11%
$1,012 $650,931
Apr 13, 5 PM $5.51
+0.59%
$1,011 $650,689
Apr 13, 4 PM $5.48
+1.61%
$1,004 $650,951
Apr 13, 3 PM $5.39
-0.43%
$988 $650,457
Apr 13, 2 PM $5.41
+1.07%
$992 $650,878
Apr 13, 1 PM $5.35
+0.87%
$982 $651,337
Apr 13, 12 PM $5.31
-0.08%
$974 $651,263
Apr 13, 11 AM $5.31
+0.08%
$974 $651,236
Apr 13, 10 AM $5.31
-0.73%
$974 $651,781
Apr 13, 9 AM $5.35
+0.00%
$981 $651,484
Apr 13, 8 AM $5.35
-0.73%
$981 $651,114
Apr 13, 7 AM $5.39
+0.05%
$988 $651,842
Apr 13, 6 AM $5.38
-0.07%
$987 $651,469
Apr 13, 5 AM $5.39
-0.06%
$988 $651,318
Apr 13, 4 AM $5.39
+0.03%
$989 $650,844
Apr 13, 3 AM $5.39
+0.01%
$988 $651,105
Apr 13, 2 AM $5.39
+0.32%
$989 $651,107
Apr 13, 1 AM $5.38
-0.47%
$986 $650,716
Apr 13, 12 AM $5.4
+0.51%
$991 $651,405
Apr 12, 11 PM $5.38
-0.40%
$986 $651,063
Apr 12, 10 PM $5.4
+0.34%
$990 $650,706
Apr 12, 9 PM $5.38
-0.44%
$987 $650,556
Apr 12, 8 PM $5.4
+0.38%
$991 $649,863
Apr 12, 7 PM $5.38
-0.14%
$987 $650,368
Apr 12, 6 PM $5.39
-0.14%
$989 $650,530
Apr 12, 5 PM $5.4
+0.39%
$991 $650,412
Apr 12, 4 PM $5.38
-0.56%
$986 $650,336
Apr 12, 3 PM $5.41
+0.21%
$992 $650,089
Apr 12, 2 PM $5.4
-0.25%
$990 $649,679
Apr 12, 1 PM $5.41
+0.02%
$992 $648,848
Apr 12, 12 PM $5.41
+0.70%
$993 $648,766
Apr 12, 11 AM $5.37
-0.08%
$986 $649,344
Apr 12, 10 AM $5.38
-0.03%
$986 $649,352
Apr 12, 9 AM $5.38
-0.45%
$986 $649,026
Apr 12, 8 AM $5.4
+0.61%
$991 $649,410
Apr 12, 7 AM $5.37
-0.09%
$985 $648,522
Apr 12, 6 AM $5.38
-0.10%
$986 $649,607
Apr 12, 5 AM $5.38
-0.52%
$987 $650,307
Apr 12, 4 AM $5.41
+0.26%
$992 $650,154
Apr 12, 3 AM $5.39
+0.04%
$989 $649,932
Apr 12, 2 AM $5.39
-0.27%
$989 $651,009
Apr 12, 1 AM $5.41
+0.41%
$991 $651,183
Apr 12, 12 AM $5.38
-0.04%
$987 $649,936