Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 5.58
+0.02%
$ 1,023 $ 660,535
Apr 7, 4 AM $ 5.57
-0.07%
$ 1,022 $ 659,727
Apr 7, 3 AM $ 5.58
-0.02%
$ 1,023 $ 660,966
Apr 7, 2 AM $ 5.57
-0.19%
$ 1,022 $ 661,598
Apr 7, 1 AM $ 5.58
-0.05%
$ 1,022 $ 662,308
Apr 7, 12 AM $ 5.58
+0.18%
$ 1,023 $ 661,757
Apr 6, 11 PM $ 5.57
-0.17%
$ 1,021 $ 660,934
Apr 6, 10 PM $ 5.58
+0.13%
$ 1,023 $ 660,474
Apr 6, 9 PM $ 5.57
-0.04%
$ 1,022 $ 659,889
Apr 6, 8 PM $ 5.57
-0.31%
$ 1,022 $ 658,973
Apr 6, 7 PM $ 5.59
-0.45%
$ 1,025 $ 659,436
Apr 6, 6 PM $ 5.62
+1.08%
$ 1,030 $ 658,715
Apr 6, 5 PM $ 5.56
-1.10%
$ 1,019 $ 658,901
Apr 6, 4 PM $ 5.62
+0.09%
$ 1,030 $ 657,943
Apr 6, 3 PM $ 5.61
+1.12%
$ 1,029 $ 657,090
Apr 6, 2 PM $ 5.55
-1.84%
$ 1,018 $ 655,676
Apr 6, 1 PM $ 5.65
+3.84%
$ 1,037 $ 653,810
Apr 6, 12 PM $ 5.45
-0.04%
$ 999 $ 651,558
Apr 6, 11 AM $ 5.45
+0.07%
$ 999 $ 651,258
Apr 6, 10 AM $ 5.44
-0.05%
$ 998 $ 651,427
Apr 6, 9 AM $ 5.44
-0.10%
$ 998 $ 652,122
Apr 6, 8 AM $ 5.44
+0.87%
$ 999 $ 652,113
Apr 6, 7 AM $ 5.4
+0.27%
$ 990 $ 652,759
Apr 6, 6 AM $ 5.4
+0.02%
$ 990 $ 652,137
Apr 6, 5 AM $ 5.39
+0.00%
$ 989 $ 652,451
Apr 6, 4 AM $ 5.39
+0.10%
$ 989 $ 653,552
Apr 6, 3 AM $ 5.4
-0.04%
$ 990 $ 652,865
Apr 6, 2 AM $ 5.4
+0.13%
$ 990 $ 653,691
Apr 6, 1 AM $ 5.39
-0.25%
$ 989 $ 652,921
Apr 6, 12 AM $ 5.41
+0.31%
$ 991 $ 652,698
Apr 5, 11 PM $ 5.39
-0.15%
$ 989 $ 652,498
Apr 5, 10 PM $ 5.4
-0.07%
$ 990 $ 652,605
Apr 5, 9 PM $ 5.4
+0.26%
$ 991 $ 652,838
Apr 5, 8 PM $ 5.39
+0.06%
$ 988 $ 653,765
Apr 5, 7 PM $ 5.38
-0.37%
$ 988 $ 653,878
Apr 5, 6 PM $ 5.4
+0.42%
$ 991 $ 654,536
Apr 5, 5 PM $ 5.38
-0.25%
$ 987 $ 654,341
Apr 5, 4 PM $ 5.4
-0.11%
$ 989 $ 654,161
Apr 5, 3 PM $ 5.4
+0.34%
$ 991 $ 653,907
Apr 5, 2 PM $ 5.38
-0.09%
$ 987 $ 651,771
Apr 5, 1 PM $ 5.39
+0.10%
$ 988 $ 652,457
Apr 5, 12 PM $ 5.38
-0.46%
$ 987 $ 651,137
Apr 5, 11 AM $ 5.41
+0.23%
$ 991 $ 649,618
Apr 5, 10 AM $ 5.39
+0.05%
$ 989 $ 650,273
Apr 5, 9 AM $ 5.39
-0.15%
$ 988 $ 650,007
Apr 5, 8 AM $ 5.4
+0.08%
$ 990 $ 649,658
Apr 5, 7 AM $ 5.39
+0.02%
$ 989 $ 649,072
Apr 5, 6 AM $ 5.41
+0.39%
$ 992 $ 649,069
Apr 5, 5 AM $ 5.4
+0.06%
$ 990 $ 648,996
Apr 5, 4 AM $ 5.4
+0.21%
$ 990 $ 649,395