Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 5.54
+0.07%
$ 1,015 $ 661,255
Jun 19, 2 PM $ 5.54
+0.16%
$ 1,016 $ 665,957
Jun 19, 1 PM $ 5.54
-0.08%
$ 1,015 $ 671,160
Jun 19, 12 PM $ 5.54
+0.20%
$ 1,016 $ 674,834
Jun 19, 11 AM $ 5.54
-0.24%
$ 1,016 $ 675,874
Jun 19, 10 AM $ 5.53
-0.33%
$ 1,015 $ 675,527
Jun 19, 9 AM $ 5.55
+0.17%
$ 1,018 $ 675,260
Jun 19, 8 AM $ 5.55
+0.14%
$ 1,018 $ 677,226
Jun 19, 7 AM $ 5.55
+0.02%
$ 1,019 $ 678,630
Jun 19, 6 AM $ 5.55
+0.27%
$ 1,018 $ 678,875
Jun 19, 5 AM $ 5.54
-0.10%
$ 1,015 $ 678,973
Jun 19, 4 AM $ 5.55
+0.17%
$ 1,017 $ 679,026
Jun 19, 3 AM $ 5.54
-0.02%
$ 1,016 $ 680,762
Jun 19, 2 AM $ 5.54
+0.00%
$ 1,016 $ 682,059
Jun 19, 1 AM $ 5.54
-0.24%
$ 1,016 $ 681,697
Jun 19, 12 AM $ 5.55
+0.28%
$ 1,018 $ 681,988
Jun 18, 11 PM $ 5.54
+0.05%
$ 1,016 $ 680,931
Jun 18, 10 PM $ 5.53
-0.36%
$ 1,015 $ 680,065
Jun 18, 9 PM $ 5.55
+0.37%
$ 1,019 $ 679,547
Jun 18, 8 PM $ 5.53
+0.16%
$ 1,015 $ 688,340
Jun 18, 7 PM $ 5.52
+1.71%
$ 1,013 $ 689,552
Jun 18, 6 PM $ 5.43
-0.15%
$ 996 $ 691,930
Jun 18, 5 PM $ 5.44
+0.07%
$ 997 $ 689,816
Jun 18, 4 PM $ 5.43
-0.58%
$ 996 $ 688,910
Jun 18, 3 PM $ 5.47
-0.05%
$ 1,004 $ 687,155
Jun 18, 2 PM $ 5.47
+3.47%
$ 1,004 $ 685,279
Jun 18, 1 PM $ 5.29
-3.57%
$ 970 $ 684,337
Jun 18, 12 PM $ 5.46
+0.05%
$ 1,001 $ 685,391
Jun 18, 11 AM $ 5.46
-0.01%
$ 1,001 $ 684,616
Jun 18, 10 AM $ 5.45
+0.02%
$ 1,000 $ 685,410
Jun 18, 9 AM $ 5.45
+0.02%
$ 999 $ 686,058
Jun 18, 8 AM $ 5.44
+0.95%
$ 997 $ 685,039
Jun 18, 7 AM $ 5.39
+0.20%
$ 989 $ 683,601
Jun 18, 6 AM $ 5.39
-0.15%
$ 988 $ 683,239
Jun 18, 5 AM $ 5.4
+0.16%
$ 990 $ 683,569
Jun 18, 4 AM $ 5.38
-0.36%
$ 986 $ 683,687
Jun 18, 3 AM $ 5.38
+0.02%
$ 986 $ 682,998
Jun 18, 2 AM $ 5.39
+0.24%
$ 989 $ 682,289
Jun 18, 1 AM $ 5.38
-0.07%
$ 987 $ 682,340
Jun 18, 12 AM $ 5.38
-0.22%
$ 986 $ 681,193
Jun 17, 11 PM $ 5.39
+0.13%
$ 988 $ 681,777
Jun 17, 10 PM $ 5.38
-0.32%
$ 987 $ 683,110
Jun 17, 9 PM $ 5.39
+0.50%
$ 988 $ 683,303
Jun 17, 8 PM $ 5.36
-0.09%
$ 983 $ 676,137
Jun 17, 7 PM $ 5.41
-2.97%
$ 991 $ 676,975
Jun 17, 6 PM $ 5.57
-0.79%
$ 1,022 $ 673,168
Jun 17, 5 PM $ 5.63
+0.07%
$ 1,033 $ 673,404
Jun 17, 4 PM $ 5.63
+1.20%
$ 1,033 $ 673,256
Jun 17, 3 PM $ 5.57
+3.66%
$ 1,021 $ 669,736
Jun 17, 2 PM $ 5.36
-0.63%
$ 983 $ 668,535