Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 8
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 6.2
+0.00%
$ 1,137 $ 647,575
11:52 AM $ 6.2
+0.00%
$ 1,137 $ 647,650
11:51 AM $ 6.2
+0.00%
$ 1,137 $ 647,650
11:50 AM $ 6.2
+0.00%
$ 1,137 $ 647,656
11:49 AM $ 6.2
+0.24%
$ 1,137 $ 647,656
11:48 AM $ 6.19
+0.00%
$ 1,137 $ 647,630
11:47 AM $ 6.19
+0.00%
$ 1,137 $ 647,630
11:46 AM $ 6.19
+0.00%
$ 1,137 $ 647,720
11:45 AM $ 6.19
+0.00%
$ 1,137 $ 647,699
11:44 AM $ 6.21
+0.00%
$ 1,139 $ 647,699
11:43 AM $ 6.21
+0.00%
$ 1,139 $ 647,684
11:42 AM $ 6.21
+0.00%
$ 1,139 $ 647,684
11:41 AM $ 6.21
+0.00%
$ 1,139 $ 647,663
11:40 AM $ 6.21
+0.00%
$ 1,139 $ 647,783
11:39 AM $ 6.19
+0.00%
$ 1,134 $ 647,783
11:38 AM $ 6.19
+0.00%
$ 1,134 $ 647,815
11:37 AM $ 6.19
+0.00%
$ 1,134 $ 647,815
11:36 AM $ 6.18
+0.00%
$ 1,134 $ 647,808
11:35 AM $ 6.18
+0.00%
$ 1,134 $ 647,781
11:34 AM $ 6.19
+0.00%
$ 1,135 $ 647,781
11:33 AM $ 6.19
+0.00%
$ 1,135 $ 647,595
11:32 AM $ 6.19
+0.00%
$ 1,135 $ 647,525
11:31 AM $ 6.19
+0.00%
$ 1,135 $ 647,525
11:30 AM $ 6.19
+0.00%
$ 1,135 $ 647,470
11:29 AM $ 6.19
+0.40%
$ 1,135 $ 647,470
11:28 AM $ 6.16
+0.00%
$ 1,135 $ 647,305
11:27 AM $ 6.16
+0.00%
$ 1,135 $ 647,217
11:26 AM $ 6.16
+0.00%
$ 1,135 $ 647,217
11:25 AM $ 6.16
+0.00%
$ 1,135 $ 647,082
11:24 AM $ 6.16
+0.00%
$ 1,130 $ 647,082
11:23 AM $ 6.16
+0.00%
$ 1,130 $ 647,122
11:22 AM $ 6.16
+0.00%
$ 1,130 $ 647,150
11:21 AM $ 6.16
+0.00%
$ 1,130 $ 647,150
11:20 AM $ 6.16
+0.00%
$ 1,130 $ 647,145
11:19 AM $ 6.16
+0.00%
$ 1,130 $ 647,145
11:18 AM $ 6.16
+0.00%
$ 1,130 $ 647,266
11:17 AM $ 6.16
+0.00%
$ 1,130 $ 647,235
11:16 AM $ 6.16
+0.00%
$ 1,130 $ 647,235
11:15 AM $ 6.16
+0.00%
$ 1,130 $ 647,326
11:14 AM $ 6.15
+0.00%
$ 1,128 $ 647,326
11:13 AM $ 6.15
+0.00%
$ 1,128 $ 647,270
11:12 AM $ 6.15
+0.00%
$ 1,128 $ 647,203
11:11 AM $ 6.15
+0.00%
$ 1,128 $ 647,203
11:10 AM $ 6.15
+0.00%
$ 1,128 $ 647,437
11:09 AM $ 6.16
+0.00%
$ 1,129 $ 647,437
11:08 AM $ 6.16
+0.00%
$ 1,129 $ 647,448
11:07 AM $ 6.16
+0.00%
$ 1,129 $ 647,423
11:06 AM $ 6.16
+0.00%
$ 1,129 $ 647,423
11:05 AM $ 6.16
+0.00%
$ 1,129 $ 647,370
11:04 AM $ 6.16
+0.00%
$ 1,130 $ 647,370