Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 12 AM | $5.38 | -0.04% | ||
| Apr 11, 11 PM | $5.39 | -0.30% | ||
| Apr 11, 10 PM | $5.4 | +0.63% | ||
| Apr 11, 9 PM | $5.39 | +0.14% | ||
| Apr 11, 8 PM | $5.38 | +0.24% | ||
| Apr 11, 7 PM | $5.4 | +0.06% | ||
| Apr 11, 6 PM | $5.4 | +0.16% | ||
| Apr 11, 5 PM | $5.4 | +0.03% | ||
| Apr 11, 4 PM | $5.37 | -0.37% | ||
| Apr 11, 3 PM | $5.39 | +0.25% | ||
| Apr 11, 2 PM | $5.38 | -0.53% | ||
| Apr 11, 1 PM | $5.41 | +0.04% | ||
| Apr 11, 12 PM | $5.4 | +0.24% | ||
| Apr 11, 11 AM | $5.39 | +0.16% | ||
| Apr 11, 10 AM | $5.38 | -0.23% | ||
| Apr 11, 9 AM | $5.39 | -0.27% | ||
| Apr 11, 8 AM | $5.41 | +0.02% | ||
| Apr 11, 7 AM | $5.41 | +0.49% | ||
| Apr 11, 6 AM | $5.38 | -0.35% | ||
| Apr 11, 5 AM | $5.4 | +0.55% | ||
| Apr 11, 4 AM | $5.37 | -0.03% | ||
| Apr 11, 3 AM | $5.37 | -0.11% | ||
| Apr 11, 2 AM | $5.38 | -0.43% | ||
| Apr 11, 1 AM | $5.4 | -0.13% | ||
| Apr 11, 12 AM | $5.41 | +0.26% | ||
| Apr 10, 11 PM | $5.4 | +0.50% | ||
| Apr 10, 10 PM | $5.38 | -0.03% | ||
| Apr 10, 9 PM | $5.38 | -0.08% | ||
| Apr 10, 8 PM | $5.38 | -0.65% | ||
| Apr 10, 7 PM | $5.4 | +0.00% | ||
| Apr 10, 6 PM | $5.41 | -0.04% | ||
| Apr 10, 5 PM | $5.41 | +0.07% | ||
| Apr 10, 4 PM | $5.41 | +0.11% | ||
| Apr 10, 3 PM | $5.4 | -1.11% | ||
| Apr 10, 2 PM | $5.46 | -0.16% | ||
| Apr 10, 1 PM | $5.47 | +2.82% | ||
| Apr 10, 12 PM | $5.32 | -0.46% | ||
| Apr 10, 11 AM | $5.34 | -0.07% | ||
| Apr 10, 10 AM | $5.35 | +0.51% | ||
| Apr 10, 9 AM | $5.32 | -0.56% | ||
| Apr 10, 8 AM | $5.35 | +0.18% | ||
| Apr 10, 7 AM | $5.34 | +0.30% | ||
| Apr 10, 6 AM | $5.33 | -0.33% | ||
| Apr 10, 5 AM | $5.34 | +0.06% | ||
| Apr 10, 4 AM | $5.34 | -0.11% | ||
| Apr 10, 3 AM | $5.33 | +0.14% | ||
| Apr 10, 2 AM | $5.33 | -0.14% | ||
| Apr 10, 1 AM | $5.33 | -0.01% | ||
| Apr 10, 12 AM | $5.33 | -0.13% | ||
| Apr 9, 11 PM | $5.35 | +0.11% | ||