Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $5.35
+0.11%
$981 $654,915
Apr 9, 10 PM $5.32
-0.55%
$975 $655,397
Apr 9, 9 PM $5.35
+0.34%
$981 $654,911
Apr 9, 8 PM $5.33
-0.82%
$977 $654,871
Apr 9, 7 PM $5.37
-1.23%
$985 $655,820
Apr 9, 6 PM $5.44
-1.49%
$997 $655,531
Apr 9, 5 PM $5.52
+0.22%
$1,013 $656,420
Apr 9, 4 PM $5.51
-0.13%
$1,010 $656,226
Apr 9, 3 PM $5.51
+0.38%
$1,011 $656,109
Apr 9, 2 PM $5.49
-0.69%
$1,008 $655,341
Apr 9, 1 PM $5.53
+0.17%
$1,015 $656,286
Apr 9, 12 PM $5.52
-0.02%
$1,013 $660,588
Apr 9, 11 AM $5.54
+0.01%
$1,016 $660,577
Apr 9, 10 AM $5.54
+0.03%
$1,016 $659,860
Apr 9, 9 AM $5.53
+0.04%
$1,015 $659,129
Apr 9, 8 AM $5.53
+0.32%
$1,014 $658,904
Apr 9, 7 AM $5.51
-0.22%
$1,011 $661,798
Apr 9, 6 AM $5.52
-0.20%
$1,013 $661,537
Apr 9, 5 AM $5.54
+0.20%
$1,015 $661,237
Apr 9, 4 AM $5.52
+0.17%
$1,013 $662,484
Apr 9, 3 AM $5.54
+0.06%
$1,016 $662,466
Apr 9, 2 AM $5.53
+0.13%
$1,014 $662,467
Apr 9, 1 AM $5.53
+0.40%
$1,014 $662,722
Apr 9, 12 AM $5.51
-0.41%
$1,011 $662,698
Apr 8, 11 PM $5.53
-0.06%
$1,014 $662,650
Apr 8, 10 PM $5.54
+0.06%
$1,015 $661,909
Apr 8, 9 PM $5.53
-0.04%
$1,014 $665,362
Apr 8, 8 PM $5.53
+0.02%
$1,015 $666,461
Apr 8, 7 PM $5.51
-0.21%
$1,011 $665,216
Apr 8, 6 PM $5.55
-1.23%
$1,018 $665,883
Apr 8, 5 PM $5.61
-0.51%
$1,030 $665,269
Apr 8, 4 PM $5.64
-0.12%
$1,035 $666,758
Apr 8, 3 PM $5.65
+1.24%
$1,036 $669,201
Apr 8, 2 PM $5.58
-2.97%
$1,023 $670,334
Apr 8, 1 PM $5.75
-0.15%
$1,055 $669,044
Apr 8, 12 PM $5.76
-0.47%
$1,057 $667,756
Apr 8, 11 AM $5.79
+0.23%
$1,062 $668,028
Apr 8, 10 AM $5.78
+0.05%
$1,059 $668,797
Apr 8, 9 AM $5.77
-0.20%
$1,059 $669,192
Apr 8, 8 AM $5.78
+3.48%
$1,061 $669,544
Apr 8, 7 AM $5.59
+0.17%
$1,025 $667,771
Apr 8, 6 AM $5.58
-0.20%
$1,023 $666,607
Apr 8, 5 AM $5.59
+0.55%
$1,025 $666,598
Apr 8, 4 AM $5.56
-0.76%
$1,020 $665,812
Apr 8, 3 AM $5.6
-0.09%
$1,027 $664,624
Apr 8, 2 AM $5.61
+0.07%
$1,028 $664,516
Apr 8, 1 AM $5.6
+0.01%
$1,028 $663,976
Apr 8, 12 AM $5.6
+0.03%
$1,028 $663,984
Apr 7, 11 PM $5.6
-0.07%
$1,028 $665,391
Apr 7, 10 PM $5.61
+4.99%
$1,028 $665,758