Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $5.34
+0.00%
$979 $661,812
Apr 7, 8 PM $5.34
+0.05%
$979 $661,261
Apr 7, 7 PM $5.34
+1.25%
$979 $661,765
Apr 7, 6 PM $5.27
-2.25%
$967 $660,644
Apr 7, 5 PM $5.39
+0.37%
$989 $659,722
Apr 7, 4 PM $5.37
+0.51%
$985 $659,166
Apr 7, 3 PM $5.34
+0.74%
$980 $658,399
Apr 7, 2 PM $5.31
-1.04%
$973 $658,378
Apr 7, 1 PM $5.36
-2.04%
$983 $658,966
Apr 7, 12 PM $5.47
-0.85%
$1,004 $659,936
Apr 7, 11 AM $5.52
-0.36%
$1,012 $660,948
Apr 7, 10 AM $5.55
-0.16%
$1,018 $659,568
Apr 7, 9 AM $5.56
+0.66%
$1,019 $659,807
Apr 7, 8 AM $5.52
-0.71%
$1,013 $659,762
Apr 7, 7 AM $5.56
-0.22%
$1,020 $659,413
Apr 7, 6 AM $5.57
+0.03%
$1,022 $660,298
Apr 7, 5 AM $5.58
+0.02%
$1,023 $660,535
Apr 7, 4 AM $5.57
-0.07%
$1,022 $659,727
Apr 7, 3 AM $5.58
-0.02%
$1,023 $660,966
Apr 7, 2 AM $5.57
-0.19%
$1,022 $661,598
Apr 7, 1 AM $5.58
-0.05%
$1,022 $662,308
Apr 7, 12 AM $5.58
+0.18%
$1,023 $661,757
Apr 6, 11 PM $5.57
-0.17%
$1,021 $660,934
Apr 6, 10 PM $5.58
+0.13%
$1,023 $660,474
Apr 6, 9 PM $5.57
-0.04%
$1,022 $659,889
Apr 6, 8 PM $5.57
-0.31%
$1,022 $658,973
Apr 6, 7 PM $5.59
-0.45%
$1,025 $659,436
Apr 6, 6 PM $5.62
+1.08%
$1,030 $658,715
Apr 6, 5 PM $5.56
-1.10%
$1,019 $658,901
Apr 6, 4 PM $5.62
+0.09%
$1,030 $657,943
Apr 6, 3 PM $5.61
+1.12%
$1,029 $657,090
Apr 6, 2 PM $5.55
-1.84%
$1,018 $655,676
Apr 6, 1 PM $5.65
+3.84%
$1,037 $653,810
Apr 6, 12 PM $5.45
-0.04%
$999 $651,558
Apr 6, 11 AM $5.45
+0.07%
$999 $651,258
Apr 6, 10 AM $5.44
-0.05%
$998 $651,427
Apr 6, 9 AM $5.44
-0.10%
$998 $652,122
Apr 6, 8 AM $5.44
+0.87%
$999 $652,113
Apr 6, 7 AM $5.4
+0.27%
$990 $652,759
Apr 6, 6 AM $5.4
+0.02%
$990 $652,137
Apr 6, 5 AM $5.39
+0.00%
$989 $652,451
Apr 6, 4 AM $5.39
+0.10%
$989 $653,552
Apr 6, 3 AM $5.4
-0.04%
$990 $652,865
Apr 6, 2 AM $5.4
+0.13%
$990 $653,691
Apr 6, 1 AM $5.39
-0.25%
$989 $652,921
Apr 6, 12 AM $5.41
+0.31%
$991 $652,698
Apr 5, 11 PM $5.39
-0.15%
$989 $652,498
Apr 5, 10 PM $5.4
-0.07%
$990 $652,605
Apr 5, 9 PM $5.4
+0.26%
$991 $652,838
Apr 5, 8 PM $5.39
+0.06%
$988 $653,765