Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $5.39
+0.06%
$988 $653,765
Apr 5, 7 PM $5.38
-0.37%
$988 $653,878
Apr 5, 6 PM $5.4
+0.42%
$991 $654,536
Apr 5, 5 PM $5.38
-0.25%
$987 $654,341
Apr 5, 4 PM $5.4
-0.11%
$989 $654,161
Apr 5, 3 PM $5.4
+0.34%
$991 $653,907
Apr 5, 2 PM $5.38
-0.09%
$987 $651,771
Apr 5, 1 PM $5.39
+0.10%
$988 $652,457
Apr 5, 12 PM $5.38
-0.46%
$987 $651,137
Apr 5, 11 AM $5.41
+0.23%
$991 $649,618
Apr 5, 10 AM $5.39
+0.05%
$989 $650,273
Apr 5, 9 AM $5.39
-0.15%
$988 $650,007
Apr 5, 8 AM $5.4
+0.08%
$990 $649,658
Apr 5, 7 AM $5.39
+0.02%
$989 $649,072
Apr 5, 6 AM $5.41
+0.39%
$992 $649,069
Apr 5, 5 AM $5.4
+0.06%
$990 $648,996
Apr 5, 4 AM $5.4
+0.21%
$990 $649,395
Apr 5, 3 AM $5.39
-0.25%
$989 $648,871
Apr 5, 2 AM $5.4
+0.00%
$991 $648,668
Apr 5, 1 AM $5.4
+0.15%
$990 $649,814
Apr 5, 12 AM $5.38
-0.20%
$987 $650,528
Apr 4, 11 PM $5.39
-0.14%
$988 $650,014
Apr 4, 10 PM $5.39
+0.04%
$988 $650,035
Apr 4, 9 PM $5.38
-0.34%
$987 $651,220
Apr 4, 8 PM $5.4
+0.22%
$990 $651,119
Apr 4, 7 PM $5.39
-0.08%
$989 $650,490
Apr 4, 6 PM $5.4
-0.08%
$990 $650,579
Apr 4, 5 PM $5.38
-0.04%
$987 $650,292
Apr 4, 4 PM $5.4
+0.26%
$991 $649,632
Apr 4, 3 PM $5.39
+0.16%
$989 $649,971
Apr 4, 2 PM $5.38
+0.05%
$987 $652,237
Apr 4, 1 PM $5.38
-0.05%
$987 $652,019
Apr 4, 12 PM $5.38
+0.07%
$987 $652,959
Apr 4, 11 AM $5.38
+0.00%
$986 $652,637
Apr 4, 10 AM $5.38
+0.00%
$986 $652,353
Apr 4, 9 AM $5.38
-0.16%
$986 $652,050
Apr 4, 8 AM $5.39
+0.00%
$988 $652,456
Apr 4, 7 AM $5.39
-0.03%
$988 $652,704
Apr 4, 6 AM $5.39
+0.02%
$988 $652,452
Apr 4, 5 AM $5.39
+0.15%
$988 $653,130
Apr 4, 4 AM $5.38
-0.11%
$987 $653,328
Apr 4, 3 AM $5.39
+0.01%
$988 $653,377
Apr 4, 2 AM $5.38
+0.02%
$987 $652,802
Apr 4, 1 AM $5.38
-0.09%
$987 $652,409
Apr 4, 12 AM $5.39
+0.02%
$988 $652,215
Apr 3, 11 PM $5.39
-0.04%
$988 $652,550
Apr 3, 10 PM $5.39
+0.02%
$988 $653,058
Apr 3, 9 PM $5.39
+0.05%
$988 $652,105
Apr 3, 8 PM $5.39
+0.10%
$988 $651,658
Apr 3, 7 PM $5.38
-0.09%
$987 $651,526