Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $5.39
-0.05%
$988 $651,821
Apr 3, 5 PM $5.39
+0.08%
$988 $652,538
Apr 3, 4 PM $5.39
-0.17%
$988 $652,727
Apr 3, 3 PM $5.4
+0.16%
$991 $652,374
Apr 3, 2 PM $5.4
+0.11%
$991 $651,695
Apr 3, 1 PM $5.4
+0.26%
$989 $656,611
Apr 3, 12 PM $5.38
-0.36%
$987 $658,278
Apr 3, 11 AM $5.4
+0.13%
$990 $659,476
Apr 3, 10 AM $5.39
+0.07%
$989 $659,805
Apr 3, 9 AM $5.39
-0.04%
$989 $660,195
Apr 3, 8 AM $5.39
-0.23%
$989 $659,763
Apr 3, 7 AM $5.4
+0.25%
$991 $660,658
Apr 3, 6 AM $5.39
-0.07%
$988 $660,125
Apr 3, 5 AM $5.39
+0.16%
$989 $658,990
Apr 3, 4 AM $5.38
-0.07%
$987 $657,782
Apr 3, 3 AM $5.39
-0.21%
$988 $658,492
Apr 3, 2 AM $5.4
+0.26%
$990 $658,453
Apr 3, 1 AM $5.39
-0.42%
$988 $658,780
Apr 3, 12 AM $5.41
+0.20%
$992 $658,830
Apr 2, 11 PM $5.4
-0.05%
$990 $658,818
Apr 2, 10 PM $5.4
+0.31%
$990 $658,144
Apr 2, 9 PM $5.4
+0.29%
$990 $658,660
Apr 2, 8 PM $5.39
-0.09%
$988 $658,925
Apr 2, 7 PM $5.39
+0.78%
$989 $659,753
Apr 2, 6 PM $5.36
+0.15%
$983 $660,382
Apr 2, 5 PM $5.35
+0.23%
$982 $661,074
Apr 2, 4 PM $5.34
-0.34%
$980 $661,549
Apr 2, 3 PM $5.36
-0.23%
$983 $662,344
Apr 2, 2 PM $5.32
+2.77%
$975 $662,604
Apr 2, 1 PM $5.15
+2.47%
$945 $659,175
Apr 2, 12 PM $5.03
+0.01%
$922 $657,599
Apr 2, 11 AM $5.03
-0.81%
$922 $656,887
Apr 2, 10 AM $5.07
+0.00%
$930 $658,769
Apr 2, 9 AM $5.07
-0.05%
$930 $657,682
Apr 2, 8 AM $5.07
-2.38%
$930 $657,825
Apr 2, 7 AM $5.2
+0.13%
$954 $657,041
Apr 2, 6 AM $5.19
-0.37%
$952 $658,470
Apr 2, 5 AM $5.21
+0.39%
$956 $658,485
Apr 2, 4 AM $5.19
-0.20%
$952 $658,285
Apr 2, 3 AM $5.2
+0.00%
$954 $658,389
Apr 2, 2 AM $5.2
-0.08%
$954 $658,820
Apr 2, 1 AM $5.21
-0.10%
$955 $657,576
Apr 2, 12 AM $5.21
+0.40%
$956 $657,633
Apr 1, 11 PM $5.19
-0.38%
$952 $657,531
Apr 1, 10 PM $5.21
+0.26%
$956 $658,020
Apr 1, 9 PM $5.2
-0.17%
$954 $659,034
Apr 1, 8 PM $5.21
-0.05%
$956 $659,434
Apr 1, 7 PM $5.21
+0.26%
$956 $657,900
Apr 1, 6 PM $5.2
-1.97%
$953 $657,456
Apr 1, 5 PM $5.3
-0.18%
$973 $655,798