Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 5 PM | $5.3 | -0.18% | ||
| Apr 1, 4 PM | $5.31 | +0.33% | ||
| Apr 1, 3 PM | $5.29 | +0.10% | ||
| Apr 1, 2 PM | $5.29 | +0.16% | ||
| Apr 1, 1 PM | $5.28 | -0.06% | ||
| Apr 1, 12 PM | $5.31 | -0.15% | ||
| Apr 1, 11 AM | $5.28 | +1.15% | ||
| Apr 1, 10 AM | $5.22 | +0.15% | ||
| Apr 1, 9 AM | $5.22 | +0.22% | ||
| Apr 1, 8 AM | $5.21 | +0.33% | ||
| Apr 1, 7 AM | $5.22 | +0.13% | ||
| Apr 1, 6 AM | $5.21 | +0.20% | ||
| Apr 1, 5 AM | $5.19 | -0.21% | ||
| Apr 1, 4 AM | $5.21 | +0.19% | ||
| Apr 1, 3 AM | $5.2 | -0.20% | ||
| Apr 1, 2 AM | $5.21 | +0.15% | ||
| Apr 1, 1 AM | $5.2 | -0.10% | ||
| Apr 1, 12 AM | $5.2 | +0.07% | ||
| Mar 31, 11 PM | $5.2 | -0.35% | ||
| Mar 31, 10 PM | $5.22 | +0.06% | ||
| Mar 31, 9 PM | $5.22 | -0.14% | ||
| Mar 31, 8 PM | $5.22 | +0.29% | ||
| Mar 31, 7 PM | $5.21 | +0.62% | ||
| Mar 31, 6 PM | $5.18 | +0.21% | ||
| Mar 31, 5 PM | $5.17 | +1.15% | ||
| Mar 31, 4 PM | $5.11 | +2.05% | ||
| Mar 31, 3 PM | $5 | +1.00% | ||
| Mar 31, 2 PM | $4.95 | -0.84% | ||
| Mar 31, 1 PM | $5 | -0.74% | ||
| Mar 31, 12 PM | $5.03 | +0.76% | ||
| Mar 31, 11 AM | $5 | -0.02% | ||
| Mar 31, 10 AM | $5 | -0.05% | ||
| Mar 31, 9 AM | $5 | -0.06% | ||
| Mar 31, 8 AM | $5 | +1.43% | ||
| Mar 31, 7 AM | $4.93 | +0.17% | ||
| Mar 31, 6 AM | $4.92 | -0.11% | ||
| Mar 31, 5 AM | $4.93 | +0.02% | ||
| Mar 31, 4 AM | $4.93 | +0.04% | ||
| Mar 31, 3 AM | $4.93 | -0.02% | ||
| Mar 31, 2 AM | $4.93 | +0.01% | ||
| Mar 31, 1 AM | $4.92 | -0.04% | ||
| Mar 31, 12 AM | $4.93 | +0.00% | ||
| Mar 30, 11 PM | $4.93 | +0.08% | ||
| Mar 30, 10 PM | $4.92 | -0.06% | ||
| Mar 30, 9 PM | $4.92 | +0.14% | ||
| Mar 30, 8 PM | $4.92 | +0.01% | ||
| Mar 30, 7 PM | $4.92 | +1.37% | ||
| Mar 30, 6 PM | $4.85 | -1.11% | ||
| Mar 30, 5 PM | $4.91 | -0.76% | ||
| Mar 30, 4 PM | $4.94 | -1.22% | ||