Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 4 PM $4.94
-1.22%
$907 $660,259
Mar 30, 3 PM $5
+2.10%
$918 $659,861
Mar 30, 2 PM $4.9
-1.20%
$899 $658,165
Mar 30, 1 PM $4.96
-2.64%
$910 $656,095
Mar 30, 12 PM $5.09
+0.02%
$934 $653,701
Mar 30, 11 AM $5.09
+0.14%
$934 $653,607
Mar 30, 10 AM $5.09
-0.40%
$933 $654,162
Mar 30, 9 AM $5.1
+0.19%
$936 $654,508
Mar 30, 8 AM $5.09
+0.41%
$934 $654,643
Mar 30, 7 AM $5.08
-0.04%
$931 $654,836
Mar 30, 6 AM $5.08
-0.03%
$931 $655,424
Mar 30, 5 AM $5.08
+0.09%
$931 $654,914
Mar 30, 4 AM $5.08
+0.05%
$931 $655,427
Mar 30, 3 AM $5.08
+0.03%
$931 $654,755
Mar 30, 2 AM $5.08
+0.06%
$932 $655,807
Mar 30, 1 AM $5.08
+0.07%
$931 $655,225
Mar 30, 12 AM $5.08
-1.07%
$931 $654,962
Mar 29, 11 PM $5.13
-0.16%
$941 $653,655
Mar 29, 10 PM $5.13
+0.18%
$940 $652,602
Mar 29, 9 PM $5.14
+0.15%
$942 $652,359
Mar 29, 8 PM $5.13
+0.21%
$941 $652,165
Mar 29, 7 PM $5.12
-0.52%
$939 $651,659
Mar 29, 6 PM $5.15
-0.02%
$944 $652,548
Mar 29, 5 PM $5.15
+0.00%
$944 $654,011
Mar 29, 4 PM $5.15
-0.04%
$944 $654,383
Mar 29, 3 PM $5.15
-0.04%
$944 $653,870
Mar 29, 2 PM $5.15
+0.52%
$945 $653,929
Mar 29, 1 PM $5.12
+0.02%
$940 $653,444
Mar 29, 12 PM $5.12
+0.04%
$940 $654,168
Mar 29, 11 AM $5.12
-0.07%
$939 $654,449
Mar 29, 10 AM $5.12
+0.05%
$940 $653,706
Mar 29, 9 AM $5.12
+0.12%
$939 $653,761
Mar 29, 8 AM $5.12
-0.06%
$939 $654,178
Mar 29, 7 AM $5.12
-0.27%
$939 $653,963
Mar 29, 6 AM $5.14
-0.18%
$942 $653,713
Mar 29, 5 AM $5.13
-0.08%
$941 $653,818
Mar 29, 4 AM $5.13
-0.15%
$940 $653,067
Mar 29, 3 AM $5.14
+0.32%
$942 $654,325
Mar 29, 2 AM $5.13
+0.12%
$941 $654,329
Mar 29, 1 AM $5.14
+0.34%
$942 $653,366
Mar 29, 12 AM $5.12
-0.47%
$939 $653,736
Mar 28, 11 PM $5.15
+0.38%
$944 $653,977
Mar 28, 10 PM $5.13
-0.28%
$940 $654,864
Mar 28, 9 PM $5.14
-0.04%
$943 $654,614
Mar 28, 8 PM $5.14
+0.39%
$943 $654,854
Mar 28, 7 PM $5.12
-0.06%
$939 $653,607
Mar 28, 6 PM $5.12
+0.79%
$940 $653,349
Mar 28, 5 PM $5.08
-0.16%
$933 $651,860
Mar 28, 4 PM $5.08
-0.15%
$932 $652,249
Mar 28, 3 PM $5.09
+0.13%
$933 $653,132