Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2 PM | $5.07 | -0.01% | ||
| Mar 28, 1 PM | $5.07 | -0.27% | ||
| Mar 28, 12 PM | $5.09 | +0.15% | ||
| Mar 28, 11 AM | $5.08 | -0.28% | ||
| Mar 28, 10 AM | $5.09 | +0.17% | ||
| Mar 28, 9 AM | $5.08 | -0.23% | ||
| Mar 28, 8 AM | $5.1 | +0.24% | ||
| Mar 28, 7 AM | $5.08 | -0.18% | ||
| Mar 28, 6 AM | $5.09 | +0.20% | ||
| Mar 28, 5 AM | $5.08 | +0.06% | ||
| Mar 28, 4 AM | $5.08 | -0.03% | ||
| Mar 28, 3 AM | $5.08 | +0.07% | ||
| Mar 28, 2 AM | $5.08 | -0.02% | ||
| Mar 28, 1 AM | $5.08 | +0.04% | ||
| Mar 28, 12 AM | $5.07 | +0.04% | ||
| Mar 27, 11 PM | $5.08 | -0.26% | ||
| Mar 27, 10 PM | $5.1 | -0.11% | ||
| Mar 27, 9 PM | $5.11 | +0.03% | ||
| Mar 27, 8 PM | $5.11 | +0.05% | ||
| Mar 27, 7 PM | $5.11 | -0.58% | ||
| Mar 27, 6 PM | $5.14 | +0.66% | ||
| Mar 27, 5 PM | $5.11 | -1.12% | ||
| Mar 27, 4 PM | $5.17 | -0.65% | ||
| Mar 27, 3 PM | $5.2 | +0.55% | ||
| Mar 27, 2 PM | $5.17 | -0.01% | ||
| Mar 27, 1 PM | $5.17 | -2.93% | ||
| Mar 27, 12 PM | $5.33 | +0.13% | ||
| Mar 27, 11 AM | $5.32 | -1.28% | ||
| Mar 27, 10 AM | $5.39 | +0.03% | ||
| Mar 27, 9 AM | $5.39 | -0.83% | ||
| Mar 27, 8 AM | $5.43 | +0.58% | ||
| Mar 27, 7 AM | $5.4 | +0.07% | ||
| Mar 27, 6 AM | $5.39 | -0.05% | ||
| Mar 27, 5 AM | $5.4 | +0.07% | ||
| Mar 27, 4 AM | $5.39 | -0.03% | ||
| Mar 27, 3 AM | $5.39 | -0.07% | ||
| Mar 27, 2 AM | $5.4 | -0.03% | ||
| Mar 27, 1 AM | $5.4 | +0.03% | ||
| Mar 27, 12 AM | $5.4 | +0.08% | ||
| Mar 26, 11 PM | $5.39 | -0.06% | ||
| Mar 26, 10 PM | $5.4 | +0.05% | ||
| Mar 26, 9 PM | $5.39 | +0.00% | ||
| Mar 26, 8 PM | $5.4 | +1.10% | ||
| Mar 26, 7 PM | $5.34 | -0.47% | ||
| Mar 26, 6 PM | $5.36 | -0.45% | ||
| Mar 26, 5 PM | $5.38 | +0.28% | ||
| Mar 26, 4 PM | $5.37 | -1.78% | ||
| Mar 26, 3 PM | $5.48 | +0.08% | ||
| Mar 26, 2 PM | $5.47 | -0.19% | ||
| Mar 26, 1 PM | $5.48 | -0.33% | ||