Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $5.48
-0.33%
$1,005 $653,117
Mar 26, 12 PM $5.48
-0.29%
$1,005 $653,233
Mar 26, 11 AM $5.49
-0.57%
$1,007 $652,785
Mar 26, 10 AM $5.52
+0.21%
$1,013 $652,699
Mar 26, 9 AM $5.51
-0.23%
$1,010 $652,844
Mar 26, 8 AM $5.52
-0.87%
$1,013 $652,414
Mar 26, 7 AM $5.57
+0.26%
$1,022 $653,204
Mar 26, 6 AM $5.56
+0.05%
$1,019 $653,327
Mar 26, 5 AM $5.55
-0.06%
$1,018 $652,616
Mar 26, 4 AM $5.56
+0.24%
$1,019 $653,447
Mar 26, 3 AM $5.54
+0.07%
$1,016 $654,030
Mar 26, 2 AM $5.54
-0.17%
$1,016 $653,635
Mar 26, 1 AM $5.55
+0.11%
$1,017 $654,137
Mar 26, 12 AM $5.54
-0.25%
$1,016 $652,655
Mar 25, 11 PM $5.56
+0.25%
$1,019 $652,543
Mar 25, 10 PM $5.54
-0.21%
$1,016 $653,082
Mar 25, 9 PM $5.56
+0.09%
$1,019 $653,834
Mar 25, 8 PM $5.55
+0.10%
$1,018 $654,381
Mar 25, 7 PM $5.55
+0.91%
$1,017 $654,731
Mar 25, 6 PM $5.5
-0.18%
$1,008 $654,687
Mar 25, 5 PM $5.51
-0.54%
$1,010 $656,469
Mar 25, 4 PM $5.53
-0.10%
$1,014 $656,562
Mar 25, 3 PM $5.54
-2.02%
$1,015 $657,129
Mar 25, 2 PM $5.65
-1.72%
$1,036 $658,322
Mar 25, 1 PM $5.75
+1.80%
$1,054 $660,441
Mar 25, 12 PM $5.65
-0.30%
$1,036 $660,533
Mar 25, 11 AM $5.67
+0.15%
$1,039 $660,920
Mar 25, 10 AM $5.66
+0.14%
$1,037 $660,173
Mar 25, 9 AM $5.65
-0.12%
$1,036 $659,465
Mar 25, 8 AM $5.66
+1.14%
$1,037 $659,394
Mar 25, 7 AM $5.59
+0.02%
$1,026 $658,374
Mar 25, 6 AM $5.59
-0.01%
$1,026 $658,049
Mar 25, 5 AM $5.59
+0.00%
$1,026 $658,134
Mar 25, 4 AM $5.59
-0.05%
$1,026 $657,843
Mar 25, 3 AM $5.6
+0.05%
$1,026 $658,583
Mar 25, 2 AM $5.59
+0.01%
$1,026 $659,557
Mar 25, 1 AM $5.59
-0.03%
$1,026 $659,390
Mar 25, 12 AM $5.59
-0.09%
$1,026 $660,809
Mar 24, 11 PM $5.6
+0.04%
$1,027 $660,681
Mar 24, 10 PM $5.6
+0.09%
$1,026 $659,798
Mar 24, 9 PM $5.59
+0.05%
$1,025 $659,530
Mar 24, 8 PM $5.59
+0.75%
$1,025 $659,896
Mar 24, 7 PM $5.55
-0.85%
$1,018 $659,966
Mar 24, 6 PM $5.6
+1.79%
$1,026 $660,041
Mar 24, 5 PM $5.5
-2.05%
$1,008 $658,995
Mar 24, 4 PM $5.61
+0.52%
$1,029 $658,993
Mar 24, 3 PM $5.58
-1.13%
$1,024 $657,576
Mar 24, 2 PM $5.65
-1.12%
$1,036 $655,406
Mar 24, 1 PM $5.71
-2.20%
$1,048 $651,984
Mar 24, 12 PM $5.84
-0.59%
$1,071 $649,638