Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $5.87
-0.09%
$1,077 $648,971
Mar 24, 10 AM $5.87
-0.10%
$1,077 $649,135
Mar 24, 9 AM $5.88
+0.03%
$1,078 $648,825
Mar 24, 8 AM $5.88
-0.05%
$1,078 $648,633
Mar 24, 7 AM $5.88
+0.07%
$1,078 $648,330
Mar 24, 6 AM $5.88
-0.36%
$1,077 $648,946
Mar 24, 5 AM $5.87
-0.20%
$1,077 $648,975
Mar 24, 4 AM $5.89
-0.12%
$1,079 $648,253
Mar 24, 3 AM $5.89
+0.08%
$1,081 $648,247
Mar 24, 2 AM $5.89
+0.37%
$1,080 $647,955
Mar 24, 1 AM $5.87
-0.08%
$1,076 $647,174
Mar 24, 12 AM $5.87
-0.35%
$1,077 $647,457
Mar 23, 11 PM $5.89
+0.42%
$1,081 $646,853
Mar 23, 10 PM $5.87
-0.30%
$1,076 $647,133
Mar 23, 9 PM $5.89
-0.14%
$1,079 $647,279
Mar 23, 8 PM $5.89
+0.19%
$1,081 $646,750
Mar 23, 7 PM $5.88
-1.16%
$1,079 $646,270
Mar 23, 6 PM $5.95
+1.73%
$1,092 $645,012
Mar 23, 5 PM $5.85
+0.55%
$1,073 $644,205
Mar 23, 4 PM $5.82
-0.14%
$1,067 $642,935
Mar 23, 3 PM $5.83
+0.06%
$1,069 $642,719
Mar 23, 2 PM $5.83
-0.60%
$1,069 $642,051
Mar 23, 1 PM $5.83
-0.33%
$1,069 $642,165
Mar 23, 12 PM $5.85
+0.25%
$1,072 $643,213
Mar 23, 11 AM $5.83
+4.30%
$1,070 $644,223
Mar 23, 10 AM $5.59
+0.81%
$1,025 $643,536
Mar 23, 9 AM $5.55
-1.29%
$1,017 $643,947
Mar 23, 8 AM $5.62
-3.55%
$1,031 $644,653
Mar 23, 7 AM $5.83
+0.60%
$1,069 $645,378
Mar 23, 6 AM $5.79
+0.25%
$1,062 $644,595
Mar 23, 5 AM $5.78
-0.17%
$1,060 $644,922
Mar 23, 4 AM $5.79
+0.26%
$1,061 $644,966
Mar 23, 3 AM $5.77
-1.05%
$1,059 $645,238
Mar 23, 2 AM $5.85
+1.60%
$1,072 $644,618
Mar 23, 1 AM $5.75
-1.03%
$1,055 $645,906
Mar 23, 12 AM $5.81
+0.16%
$1,066 $645,078
Mar 22, 11 PM $5.8
-0.03%
$1,064 $645,474
Mar 22, 10 PM $5.8
-0.09%
$1,065 $645,780
Mar 22, 9 PM $5.81
+0.10%
$1,066 $645,628
Mar 22, 8 PM $5.81
-0.14%
$1,065 $645,582
Mar 22, 7 PM $5.8
-0.16%
$1,064 $645,562
Mar 22, 6 PM $5.81
+0.06%
$1,066 $646,372
Mar 22, 5 PM $5.81
+0.02%
$1,065 $646,911
Mar 22, 4 PM $5.81
-0.10%
$1,065 $646,644
Mar 22, 3 PM $5.81
+0.23%
$1,066 $647,640
Mar 22, 2 PM $5.8
+0.05%
$1,063 $648,279
Mar 22, 1 PM $5.79
-0.35%
$1,063 $646,935
Mar 22, 12 PM $5.82
+0.04%
$1,067 $646,532
Mar 22, 11 AM $5.81
+0.22%
$1,066 $645,231
Mar 22, 10 AM $5.81
-0.09%
$1,065 $645,875