Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2 AM | $5.71 | +0.32% | ||
| Sep 6, 1 AM | $5.69 | -0.12% | ||
| Sep 6, 12 AM | $5.69 | +0.07% | ||
| Sep 5, 11 PM | $5.71 | +0.16% | ||
| Sep 5, 10 PM | $5.7 | -0.21% | ||
| Sep 5, 9 PM | $5.71 | -0.09% | ||
| Sep 5, 8 PM | $5.71 | +0.42% | ||
| Sep 5, 7 PM | $5.69 | -0.16% | ||
| Sep 5, 6 PM | $5.7 | -0.23% | ||
| Sep 5, 5 PM | $5.7 | -0.09% | ||
| Sep 5, 4 PM | $5.7 | -0.11% | ||
| Sep 5, 3 PM | $5.71 | +0.26% | ||
| Sep 5, 2 PM | $5.7 | +0.09% | ||
| Sep 5, 1 PM | $5.7 | +0.18% | ||
| Sep 5, 12 PM | $5.69 | -0.28% | ||
| Sep 5, 11 AM | $5.71 | +0.25% | ||
| Sep 5, 10 AM | $5.7 | +0.02% | ||
| Sep 5, 9 AM | $5.69 | -0.09% | ||
| Sep 5, 8 AM | $5.7 | +0.00% | ||
| Sep 5, 7 AM | $5.7 | +0.02% | ||
| Sep 5, 6 AM | $5.7 | +0.04% | ||
| Sep 5, 5 AM | $5.7 | -0.18% | ||
| Sep 5, 4 AM | $5.71 | +0.28% | ||
| Sep 5, 3 AM | $5.71 | +0.16% | ||
| Sep 5, 2 AM | $5.7 | -0.04% | ||
| Sep 5, 1 AM | $5.71 | +0.14% | ||
| Sep 5, 12 AM | $5.7 | +0.64% | ||
| Sep 4, 11 PM | $5.67 | -0.61% | ||
| Sep 4, 10 PM | $5.7 | -0.02% | ||
| Sep 4, 9 PM | $5.7 | +0.05% | ||
| Sep 4, 8 PM | $5.69 | -0.51% | ||
| Sep 4, 7 PM | $5.72 | +0.26% | ||
| Sep 4, 6 PM | $5.7 | +0.90% | ||
| Sep 4, 5 PM | $5.65 | -0.21% | ||
| Sep 4, 4 PM | $5.66 | +0.16% | ||
| Sep 4, 3 PM | $5.65 | +0.71% | ||
| Sep 4, 2 PM | $5.62 | -1.04% | ||
| Sep 4, 1 PM | $5.68 | -1.06% | ||
| Sep 4, 12 PM | $5.74 | -1.43% | ||
| Sep 4, 11 AM | $5.83 | +0.52% | ||
| Sep 4, 10 AM | $5.8 | +0.40% | ||
| Sep 4, 9 AM | $5.78 | -0.10% | ||
| Sep 4, 8 AM | $5.79 | +0.38% | ||
| Sep 4, 7 AM | $5.76 | -0.09% | ||
| Sep 4, 6 AM | $5.76 | +0.03% | ||
| Sep 4, 5 AM | $5.76 | -0.02% | ||
| Sep 4, 4 AM | $5.76 | +0.02% | ||
| Sep 4, 3 AM | $5.76 | -0.02% | ||
| Sep 4, 2 AM | $5.76 | +0.00% | ||
| Sep 4, 1 AM | $5.76 | +0.00% | ||