Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 5.4
+0.21%
$ 990 $ 649,395
Apr 5, 3 AM $ 5.39
-0.25%
$ 989 $ 648,871
Apr 5, 2 AM $ 5.4
+0.00%
$ 991 $ 648,668
Apr 5, 1 AM $ 5.4
+0.15%
$ 990 $ 649,814
Apr 5, 12 AM $ 5.38
-0.20%
$ 987 $ 650,528
Apr 4, 11 PM $ 5.39
-0.14%
$ 988 $ 650,014
Apr 4, 10 PM $ 5.39
+0.04%
$ 988 $ 650,035
Apr 4, 9 PM $ 5.38
-0.34%
$ 987 $ 651,220
Apr 4, 8 PM $ 5.4
+0.22%
$ 990 $ 651,119
Apr 4, 7 PM $ 5.39
-0.08%
$ 989 $ 650,490
Apr 4, 6 PM $ 5.4
-0.08%
$ 990 $ 650,579
Apr 4, 5 PM $ 5.38
-0.04%
$ 987 $ 650,292
Apr 4, 4 PM $ 5.4
+0.26%
$ 991 $ 649,632
Apr 4, 3 PM $ 5.39
+0.16%
$ 989 $ 649,971
Apr 4, 2 PM $ 5.38
+0.05%
$ 987 $ 652,237
Apr 4, 1 PM $ 5.38
-0.05%
$ 987 $ 652,019
Apr 4, 12 PM $ 5.38
+0.07%
$ 987 $ 652,959
Apr 4, 11 AM $ 5.38
+0.00%
$ 986 $ 652,637
Apr 4, 10 AM $ 5.38
+0.00%
$ 986 $ 652,353
Apr 4, 9 AM $ 5.38
-0.16%
$ 986 $ 652,050
Apr 4, 8 AM $ 5.39
+0.00%
$ 988 $ 652,456
Apr 4, 7 AM $ 5.39
-0.03%
$ 988 $ 652,704
Apr 4, 6 AM $ 5.39
+0.02%
$ 988 $ 652,452
Apr 4, 5 AM $ 5.39
+0.15%
$ 988 $ 653,130
Apr 4, 4 AM $ 5.38
-0.11%
$ 987 $ 653,328
Apr 4, 3 AM $ 5.39
+0.01%
$ 988 $ 653,377
Apr 4, 2 AM $ 5.38
+0.02%
$ 987 $ 652,802
Apr 4, 1 AM $ 5.38
-0.09%
$ 987 $ 652,409
Apr 4, 12 AM $ 5.39
+0.02%
$ 988 $ 652,215
Apr 3, 11 PM $ 5.39
-0.04%
$ 988 $ 652,550
Apr 3, 10 PM $ 5.39
+0.02%
$ 988 $ 653,058
Apr 3, 9 PM $ 5.39
+0.05%
$ 988 $ 652,105
Apr 3, 8 PM $ 5.39
+0.10%
$ 988 $ 651,658
Apr 3, 7 PM $ 5.38
-0.09%
$ 987 $ 651,526
Apr 3, 6 PM $ 5.39
-0.05%
$ 988 $ 651,821
Apr 3, 5 PM $ 5.39
+0.08%
$ 988 $ 652,538
Apr 3, 4 PM $ 5.39
-0.17%
$ 988 $ 652,727
Apr 3, 3 PM $ 5.4
+0.16%
$ 991 $ 652,374
Apr 3, 2 PM $ 5.4
+0.11%
$ 991 $ 651,695
Apr 3, 1 PM $ 5.4
+0.26%
$ 989 $ 656,611
Apr 3, 12 PM $ 5.38
-0.36%
$ 987 $ 658,278
Apr 3, 11 AM $ 5.4
+0.13%
$ 990 $ 659,476
Apr 3, 10 AM $ 5.39
+0.07%
$ 989 $ 659,805
Apr 3, 9 AM $ 5.39
-0.04%
$ 989 $ 660,195
Apr 3, 8 AM $ 5.39
-0.23%
$ 989 $ 659,763
Apr 3, 7 AM $ 5.4
+0.25%
$ 991 $ 660,658
Apr 3, 6 AM $ 5.39
-0.07%
$ 988 $ 660,125
Apr 3, 5 AM $ 5.39
+0.16%
$ 989 $ 658,990
Apr 3, 4 AM $ 5.38
-0.07%
$ 987 $ 657,782
Apr 3, 3 AM $ 5.39
-0.21%
$ 988 $ 658,492