Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 5.57
+3.66%
$ 1,021 $ 669,736
Jun 17, 2 PM $ 5.36
-0.63%
$ 983 $ 668,535
Jun 17, 1 PM $ 5.37
-1.69%
$ 986 $ 671,953
Jun 17, 12 PM $ 5.47
+0.24%
$ 1,003 $ 669,650
Jun 17, 11 AM $ 5.46
-0.03%
$ 1,001 $ 670,142
Jun 17, 10 AM $ 5.46
-0.07%
$ 1,001 $ 670,078
Jun 17, 9 AM $ 5.46
+0.00%
$ 1,002 $ 668,857
Jun 17, 8 AM $ 5.46
+0.21%
$ 1,002 $ 669,742
Jun 17, 7 AM $ 5.45
+0.18%
$ 1,000 $ 670,226
Jun 17, 6 AM $ 5.44
+0.00%
$ 998 $ 671,101
Jun 17, 5 AM $ 5.45
-0.36%
$ 999 $ 671,238
Jun 17, 4 AM $ 5.46
+0.01%
$ 1,001 $ 672,017
Jun 17, 3 AM $ 5.46
-0.15%
$ 1,001 $ 671,824
Jun 17, 2 AM $ 5.46
-0.01%
$ 1,002 $ 671,117
Jun 17, 1 AM $ 5.46
+0.27%
$ 1,001 $ 670,367
Jun 17, 12 AM $ 5.44
-0.03%
$ 998 $ 670,346
Jun 16, 11 PM $ 5.45
-0.04%
$ 999 $ 669,336
Jun 16, 10 PM $ 5.45
-0.72%
$ 999 $ 667,815
Jun 16, 9 PM $ 5.48
+0.35%
$ 1,006 $ 667,513
Jun 16, 8 PM $ 5.47
-0.23%
$ 1,002 $ 665,573
Jun 16, 7 PM $ 5.48
-0.71%
$ 1,004 $ 664,668
Jun 16, 6 PM $ 5.51
+0.74%
$ 1,011 $ 665,843
Jun 16, 5 PM $ 5.47
+0.66%
$ 1,004 $ 665,062
Jun 16, 4 PM $ 5.44
+0.09%
$ 998 $ 664,564
Jun 16, 3 PM $ 5.44
+1.85%
$ 997 $ 665,652
Jun 16, 2 PM $ 5.33
-2.69%
$ 978 $ 666,998
Jun 16, 1 PM $ 5.51
-0.92%
$ 1,010 $ 665,422
Jun 16, 12 PM $ 5.56
-0.09%
$ 1,020 $ 667,662
Jun 16, 11 AM $ 5.56
+0.44%
$ 1,020 $ 667,528
Jun 16, 10 AM $ 5.54
-0.02%
$ 1,015 $ 667,172
Jun 16, 9 AM $ 5.54
+0.33%
$ 1,015 $ 667,451
Jun 16, 8 AM $ 5.52
+0.00%
$ 1,012 $ 666,581
Jun 16, 7 AM $ 5.52
+0.08%
$ 1,012 $ 667,403
Jun 16, 6 AM $ 5.51
+0.09%
$ 1,011 $ 667,566
Jun 16, 5 AM $ 5.51
-0.41%
$ 1,010 $ 666,918
Jun 16, 4 AM $ 5.53
+0.17%
$ 1,014 $ 666,437
Jun 16, 3 AM $ 5.52
+0.24%
$ 1,012 $ 666,473
Jun 16, 2 AM $ 5.5
-0.22%
$ 1,009 $ 666,684
Jun 16, 1 AM $ 5.52
-0.09%
$ 1,012 $ 667,781
Jun 16, 12 AM $ 5.5
-0.47%
$ 1,009 $ 667,395
Jun 15, 11 PM $ 5.51
+0.16%
$ 1,011 $ 673,730
Jun 15, 10 PM $ 5.51
-0.94%
$ 1,010 $ 673,750
Jun 15, 9 PM $ 5.56
-0.36%
$ 1,020 $ 673,669
Jun 15, 8 PM $ 5.58
+0.38%
$ 1,024 $ 674,338
Jun 15, 7 PM $ 5.57
-0.23%
$ 1,022 $ 673,875
Jun 15, 6 PM $ 5.58
+0.00%
$ 1,024 $ 671,169
Jun 15, 5 PM $ 5.58
+0.88%
$ 1,024 $ 670,910
Jun 15, 4 PM $ 5.54
+0.11%
$ 1,017 $ 670,290
Jun 15, 3 PM $ 5.51
+1.77%
$ 1,010 $ 669,982
Jun 15, 2 PM $ 5.43
-1.33%
$ 996 $ 666,704