Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 6.21
+0.00%
$ 1,138 $ 647,037
12:31 PM $ 6.21
+0.00%
$ 1,138 $ 647,084
12:30 PM $ 6.21
+0.00%
$ 1,138 $ 647,040
12:29 PM $ 6.18
+0.00%
$ 1,134 $ 647,040
12:28 PM $ 6.18
+0.00%
$ 1,134 $ 647,064
12:27 PM $ 6.18
+0.00%
$ 1,134 $ 647,177
12:26 PM $ 6.18
+0.00%
$ 1,134 $ 647,177
12:25 PM $ 6.18
+0.00%
$ 1,134 $ 647,335
12:24 PM $ 6.2
+0.00%
$ 1,137 $ 647,335
12:23 PM $ 6.2
+0.00%
$ 1,137 $ 647,288
12:22 PM $ 6.2
+0.00%
$ 1,137 $ 647,264
12:21 PM $ 6.2
+0.00%
$ 1,137 $ 647,264
12:20 PM $ 6.2
+0.00%
$ 1,137 $ 647,471
12:19 PM $ 6.19
+0.00%
$ 1,136 $ 647,471
12:18 PM $ 6.19
+0.00%
$ 1,136 $ 647,492
12:17 PM $ 6.19
+0.00%
$ 1,136 $ 647,441
12:16 PM $ 6.19
+0.00%
$ 1,136 $ 647,441
12:15 PM $ 6.19
+0.00%
$ 1,136 $ 647,390
12:14 PM $ 6.19
-0.07%
$ 1,135 $ 647,390
12:13 PM $ 6.2
+0.00%
$ 1,135 $ 647,260
12:12 PM $ 6.19
+0.00%
$ 1,135 $ 647,354
12:11 PM $ 6.2
+0.00%
$ 1,135 $ 647,400
12:10 PM $ 6.2
+0.00%
$ 1,135 $ 647,412
12:09 PM $ 6.19
-0.01%
$ 1,136 $ 647,412
12:08 PM $ 6.19
+0.00%
$ 1,136 $ 647,380
12:07 PM $ 6.19
+0.00%
$ 1,136 $ 647,310
12:06 PM $ 6.19
+0.00%
$ 1,136 $ 647,310
12:05 PM $ 6.19
+0.00%
$ 1,136 $ 647,256
12:04 PM $ 6.19
+0.02%
$ 1,135 $ 647,256
12:03 PM $ 6.19
+0.00%
$ 1,135 $ 647,338
12:02 PM $ 6.19
+0.00%
$ 1,135 $ 647,374
12:01 PM $ 6.19
+0.00%
$ 1,135 $ 647,374
12:00 PM $ 6.19
+0.00%
$ 1,135 $ 647,323
11:59 AM $ 6.19
+0.00%
$ 1,136 $ 647,323
11:58 AM $ 6.19
+0.00%
$ 1,136 $ 647,272
11:57 AM $ 6.19
+0.00%
$ 1,136 $ 647,272
11:56 AM $ 6.19
+0.00%
$ 1,136 $ 647,271
11:55 AM $ 6.19
+0.00%
$ 1,136 $ 647,447
11:54 AM $ 6.2
+0.00%
$ 1,137 $ 647,447
11:53 AM $ 6.2
+0.00%
$ 1,137 $ 647,575
11:52 AM $ 6.2
+0.00%
$ 1,137 $ 647,650
11:51 AM $ 6.2
+0.00%
$ 1,137 $ 647,650
11:50 AM $ 6.2
+0.00%
$ 1,137 $ 647,656
11:49 AM $ 6.2
+0.24%
$ 1,137 $ 647,656
11:48 AM $ 6.19
+0.00%
$ 1,137 $ 647,630
11:47 AM $ 6.19
+0.00%
$ 1,137 $ 647,630
11:46 AM $ 6.19
+0.00%
$ 1,137 $ 647,720
11:45 AM $ 6.19
+0.00%
$ 1,137 $ 647,699
11:44 AM $ 6.21
+0.00%
$ 1,139 $ 647,699
11:43 AM $ 6.21
+0.00%
$ 1,139 $ 647,684