Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 AM $5.81
-0.09%
$1,065 $645,875
Mar 22, 9 AM $5.82
+0.29%
$1,067 $646,151
Mar 22, 8 AM $5.8
+0.08%
$1,064 $646,050
Mar 22, 7 AM $5.8
+0.03%
$1,063 $645,439
Mar 22, 6 AM $5.8
-0.27%
$1,063 $646,332
Mar 22, 5 AM $5.81
+0.04%
$1,066 $645,531
Mar 22, 4 AM $5.81
-0.05%
$1,065 $646,126
Mar 22, 3 AM $5.81
-0.09%
$1,066 $644,659
Mar 22, 2 AM $5.82
+0.03%
$1,067 $644,799
Mar 22, 1 AM $5.82
+0.04%
$1,066 $644,685
Mar 22, 12 AM $5.81
-0.05%
$1,066 $645,466
Mar 21, 11 PM $5.82
-0.01%
$1,067 $645,359
Mar 21, 10 PM $5.82
+0.04%
$1,067 $645,453
Mar 21, 9 PM $5.81
+0.02%
$1,066 $645,474
Mar 21, 8 PM $5.81
+0.25%
$1,066 $645,338
Mar 21, 7 PM $5.8
-0.05%
$1,063 $645,341
Mar 21, 6 PM $5.8
-0.04%
$1,064 $645,014
Mar 21, 5 PM $5.8
-0.06%
$1,064 $644,350
Mar 21, 4 PM $5.81
+0.05%
$1,065 $645,509
Mar 21, 3 PM $5.81
-0.02%
$1,065 $645,364
Mar 21, 2 PM $5.81
+0.05%
$1,065 $645,045
Mar 21, 1 PM $5.8
-0.10%
$1,064 $644,968
Mar 21, 12 PM $5.81
+0.08%
$1,066 $644,790
Mar 21, 11 AM $5.81
-0.05%
$1,065 $645,837
Mar 21, 10 AM $5.81
+0.05%
$1,065 $645,824
Mar 21, 9 AM $5.81
-0.08%
$1,065 $646,630
Mar 21, 8 AM $5.81
+0.02%
$1,066 $647,053
Mar 21, 7 AM $5.81
+0.06%
$1,065 $647,480
Mar 21, 6 AM $5.81
+0.01%
$1,065 $646,817
Mar 21, 5 AM $5.81
-0.03%
$1,065 $647,123
Mar 21, 4 AM $5.81
-0.02%
$1,065 $647,587
Mar 21, 3 AM $5.81
+0.00%
$1,065 $647,076
Mar 21, 2 AM $5.81
-0.01%
$1,065 $647,089
Mar 21, 1 AM $5.8
-0.04%
$1,065 $647,384
Mar 21, 12 AM $5.81
+0.47%
$1,065 $647,465
Mar 20, 11 PM $5.78
-1.00%
$1,060 $646,593
Mar 20, 10 PM $5.84
+1.56%
$1,071 $646,180
Mar 20, 9 PM $5.75
-0.49%
$1,054 $646,070
Mar 20, 8 PM $5.78
+0.53%
$1,059 $646,432
Mar 20, 7 PM $5.75
-0.28%
$1,054 $646,985
Mar 20, 6 PM $5.76
-0.41%
$1,057 $646,355
Mar 20, 5 PM $5.79
-1.32%
$1,061 $646,022
Mar 20, 4 PM $5.86
-0.02%
$1,075 $645,675
Mar 20, 3 PM $5.86
-0.36%
$1,075 $644,822
Mar 20, 2 PM $5.88
-1.23%
$1,079 $645,156
Mar 20, 1 PM $5.96
-0.02%
$1,093 $641,266
Mar 20, 12 PM $5.96
+0.11%
$1,093 $641,002
Mar 20, 11 AM $5.95
+0.54%
$1,092 $639,438
Mar 20, 10 AM $5.92
-1.70%
$1,086 $635,273
Mar 20, 9 AM $6.02
-0.25%
$1,105 $633,999