Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 AM $6.02
-0.25%
$1,105 $633,999
Mar 20, 8 AM $6.04
-0.66%
$1,107 $633,466
Mar 20, 7 AM $6.09
+0.03%
$1,116 $633,103
Mar 20, 6 AM $6.08
-0.34%
$1,116 $633,179
Mar 20, 5 AM $6.1
+0.28%
$1,120 $633,738
Mar 20, 4 AM $6.09
+0.08%
$1,116 $633,273
Mar 20, 3 AM $6.08
+0.81%
$1,116 $633,314
Mar 20, 2 AM $6.04
-1.06%
$1,107 $634,267
Mar 20, 1 AM $6.1
+1.55%
$1,119 $634,162
Mar 20, 12 AM $6.01
-0.40%
$1,102 $634,363
Mar 19, 11 PM $6.03
+0.64%
$1,106 $634,864
Mar 19, 10 PM $5.99
-1.15%
$1,099 $634,444
Mar 19, 9 PM $6.06
-0.26%
$1,111 $634,588
Mar 19, 8 PM $6.08
+1.36%
$1,114 $634,248
Mar 19, 7 PM $6
-0.31%
$1,100 $634,024
Mar 19, 6 PM $6.02
+0.84%
$1,103 $634,660
Mar 19, 5 PM $5.97
-0.02%
$1,094 $635,126
Mar 19, 4 PM $5.96
+0.00%
$1,094 $635,034
Mar 19, 3 PM $5.97
+0.52%
$1,094 $636,107
Mar 19, 2 PM $5.92
+0.78%
$1,086 $635,403
Mar 19, 1 PM $5.87
-1.47%
$1,077 $639,982
Mar 19, 12 PM $5.96
-1.02%
$1,093 $640,539
Mar 19, 11 AM $6.02
+0.20%
$1,105 $642,048
Mar 19, 10 AM $6.01
-0.13%
$1,102 $646,383
Mar 19, 9 AM $6.02
+0.48%
$1,104 $646,816
Mar 19, 8 AM $5.99
-0.10%
$1,098 $646,721
Mar 19, 7 AM $5.99
+0.07%
$1,099 $646,612
Mar 19, 6 AM $5.99
+0.02%
$1,099 $647,445
Mar 19, 5 AM $5.99
-0.13%
$1,098 $647,032
Mar 19, 4 AM $6
-0.31%
$1,100 $647,372
Mar 19, 3 AM $6.01
-1.06%
$1,103 $647,784
Mar 19, 2 AM $6.08
+1.47%
$1,115 $647,146
Mar 19, 1 AM $5.99
-0.58%
$1,099 $646,817
Mar 19, 12 AM $6.03
-0.61%
$1,105 $646,110
Mar 18, 11 PM $6.06
-0.17%
$1,112 $647,121
Mar 18, 10 PM $6.07
+0.50%
$1,114 $647,624
Mar 18, 9 PM $6.04
+0.50%
$1,108 $647,808
Mar 18, 8 PM $6.01
+0.23%
$1,102 $648,466
Mar 18, 7 PM $6
-1.71%
$1,100 $648,768
Mar 18, 6 PM $6.1
-1.11%
$1,119 $649,805
Mar 18, 5 PM $6.17
+0.36%
$1,131 $649,016
Mar 18, 4 PM $6.14
-0.57%
$1,127 $649,333
Mar 18, 3 PM $6.18
-0.26%
$1,133 $648,481
Mar 18, 2 PM $6.19
-0.21%
$1,136 $648,919
Mar 18, 1 PM $6.21
-0.81%
$1,138 $648,928
Mar 18, 12 PM $6.26
-0.51%
$1,148 $648,803
Mar 18, 11 AM $6.29
-0.48%
$1,153 $648,633
Mar 18, 10 AM $6.32
-1.13%
$1,159 $648,318
Mar 18, 9 AM $6.39
+0.90%
$1,172 $648,467
Mar 18, 8 AM $6.33
+1.78%
$1,162 $648,414