Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 7 AM | $6.22 | -0.06% | ||
| Mar 18, 6 AM | $6.23 | -1.59% | ||
| Mar 18, 5 AM | $6.33 | -0.08% | ||
| Mar 18, 4 AM | $6.32 | +1.63% | ||
| Mar 18, 3 AM | $6.22 | -0.99% | ||
| Mar 18, 2 AM | $6.29 | +1.15% | ||
| Mar 18, 1 AM | $6.22 | -0.06% | ||
| Mar 18, 12 AM | $6.22 | -1.20% | ||
| Mar 17, 11 PM | $6.3 | +0.80% | ||
| Mar 17, 10 PM | $6.25 | -0.21% | ||
| Mar 17, 9 PM | $6.26 | +0.23% | ||
| Mar 17, 8 PM | $6.25 | -0.37% | ||
| Mar 17, 7 PM | $6.27 | +0.56% | ||
| Mar 17, 6 PM | $6.23 | +0.13% | ||
| Mar 17, 5 PM | $6.22 | +1.07% | ||
| Mar 17, 4 PM | $6.16 | +0.83% | ||
| Mar 17, 3 PM | $6.11 | -1.21% | ||
| Mar 17, 2 PM | $6.18 | -0.61% | ||
| Mar 17, 1 PM | $6.22 | +1.38% | ||
| Mar 17, 12 PM | $6.13 | +0.18% | ||
| Mar 17, 11 AM | $6.12 | +0.84% | ||
| Mar 17, 10 AM | $6.07 | -0.36% | ||
| Mar 17, 9 AM | $6.09 | -0.12% | ||
| Mar 17, 8 AM | $6.1 | -0.64% | ||
| Mar 17, 7 AM | $6.14 | +0.98% | ||
| Mar 17, 6 AM | $6.08 | -1.43% | ||
| Mar 17, 5 AM | $6.17 | +1.51% | ||
| Mar 17, 4 AM | $6.08 | +0.15% | ||
| Mar 17, 3 AM | $6.07 | -1.64% | ||
| Mar 17, 2 AM | $6.17 | -0.13% | ||
| Mar 17, 1 AM | $6.18 | +0.05% | ||
| Mar 17, 12 AM | $6.17 | +0.99% | ||
| Mar 16, 11 PM | $6.11 | +0.51% | ||
| Mar 16, 10 PM | $6.08 | +0.00% | ||
| Mar 16, 9 PM | $6.08 | -1.17% | ||
| Mar 16, 8 PM | $6.16 | +0.29% | ||
| Mar 16, 7 PM | $6.14 | -0.63% | ||
| Mar 16, 6 PM | $6.18 | +3.10% | ||
| Mar 16, 5 PM | $5.99 | -0.77% | ||
| Mar 16, 4 PM | $6.04 | -0.11% | ||
| Mar 16, 3 PM | $6.04 | -1.00% | ||
| Mar 16, 2 PM | $6.11 | -0.52% | ||
| Mar 16, 1 PM | $6.14 | +0.79% | ||
| Mar 16, 12 PM | $6.09 | -0.17% | ||
| Mar 16, 11 AM | $6.1 | +0.36% | ||
| Mar 16, 10 AM | $6.08 | +0.11% | ||
| Mar 16, 9 AM | $6.07 | -0.64% | ||
| Mar 16, 8 AM | $6.08 | +0.91% | ||
| Mar 16, 7 AM | $6.03 | -0.30% | ||
| Mar 16, 6 AM | $6.05 | -0.75% | ||