Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 AM $6.38
+0.00%
$1,170 $683,096
Mar 12, 3 AM $6.38
+0.04%
$1,170 $682,885
Mar 12, 2 AM $6.38
-0.01%
$1,170 $682,568
Mar 12, 1 AM $6.38
+0.01%
$1,170 $682,666
Mar 12, 12 AM $6.38
-0.04%
$1,169 $682,400
Mar 11, 11 PM $6.38
-0.69%
$1,170 $683,509
Mar 11, 10 PM $6.42
+0.25%
$1,178 $681,754
Mar 11, 9 PM $6.41
-0.09%
$1,175 $681,954
Mar 11, 8 PM $6.41
-0.21%
$1,176 $682,165
Mar 11, 7 PM $6.42
+1.15%
$1,178 $682,841
Mar 11, 6 PM $6.35
+0.48%
$1,165 $682,823
Mar 11, 5 PM $6.32
+0.05%
$1,159 $684,480
Mar 11, 4 PM $6.32
+0.09%
$1,158 $685,213
Mar 11, 3 PM $6.31
-1.80%
$1,157 $683,934
Mar 11, 2 PM $6.42
+0.85%
$1,178 $673,539
Mar 11, 1 PM $6.37
-0.06%
$1,168 $668,081
Mar 11, 12 PM $6.37
+0.33%
$1,169 $674,853
Mar 11, 11 AM $6.35
-0.18%
$1,165 $674,152
Mar 11, 10 AM $6.37
-0.29%
$1,167 $679,005
Mar 11, 9 AM $6.38
-0.29%
$1,171 $676,661
Mar 11, 8 AM $6.4
+1.01%
$1,174 $673,633
Mar 11, 7 AM $6.34
+0.06%
$1,163 $669,493
Mar 11, 6 AM $6.34
+0.10%
$1,162 $670,716
Mar 11, 5 AM $6.33
-0.24%
$1,161 $645,521
Mar 11, 4 AM $6.35
+0.17%
$1,164 $620,753
Mar 11, 3 AM $6.34
-0.17%
$1,163 $596,464
Mar 11, 2 AM $6.35
+0.17%
$1,165 $570,264
Mar 11, 1 AM $6.34
+0.17%
$1,163 $545,282
Mar 11, 12 AM $6.33
-0.19%
$1,161 $75,599
Mar 10, 11 PM $6.35
+0.13%
$1,164 $75,237
Mar 10, 10 PM $6.33
-0.06%
$1,162 $75,575
Mar 10, 9 PM $6.34
-0.08%
$1,162 $75,736
Mar 10, 8 PM $6.33
-0.03%
$1,161 $75,773
Mar 10, 7 PM $6.33
-1.16%
$1,161 $90,878
Mar 10, 6 PM $6.41
-1.02%
$1,175 $87,099
Mar 10, 5 PM $6.47
-0.14%
$1,187 $84,231
Mar 10, 4 PM $6.47
-0.68%
$1,187 $88,906
Mar 10, 3 PM $6.51
-0.14%
$1,195 $87,033
Mar 10, 2 PM $6.52
-0.08%
$1,196 $87,119
Mar 10, 1 PM $6.53
-0.87%
$1,197 $91,771
Mar 10, 12 PM $6.58
+0.15%
$1,208 $90,825
Mar 10, 11 AM $6.58
-0.18%
$1,206 $90,238
Mar 10, 10 AM $6.53
+0.00%
$1,198 $85,516
Mar 10, 9 AM $6.53
+0.23%
$1,198 $87,804
Mar 10, 8 AM $6.52
+0.65%
$1,195 $92,361
Mar 10, 7 AM $6.47
-0.08%
$1,186 $106,724
Mar 10, 6 AM $6.48
-0.15%
$1,188 $107,424
Mar 10, 5 AM $6.47
+0.00%
$1,187 $106,854
Mar 10, 4 AM $6.47
+0.02%
$1,187 $106,474
Mar 10, 3 AM $6.47
-0.08%
$1,186 $106,524