Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2 AM $6.47
+0.03%
$1,187 $106,287
Mar 10, 1 AM $6.47
-0.02%
$1,186 $106,438
Mar 10, 12 AM $6.47
-0.02%
$1,187 $106,712
Mar 9, 11 PM $6.47
-0.02%
$1,186 $106,762
Mar 9, 10 PM $6.47
+0.00%
$1,187 $105,889
Mar 9, 9 PM $6.47
+0.02%
$1,187 $105,746
Mar 9, 8 PM $6.47
+3.89%
$1,186 $105,480
Mar 9, 7 PM $6.23
+0.42%
$1,142 $90,040
Mar 9, 6 PM $6.2
-0.02%
$1,137 $90,268
Mar 9, 5 PM $6.2
+1.08%
$1,137 $89,913
Mar 9, 4 PM $6.14
+0.02%
$1,125 $85,000
Mar 9, 3 PM $6.14
+0.00%
$1,125 $85,047
Mar 9, 2 PM $6.13
-0.42%
$1,125 $85,042
Mar 9, 1 PM $6.16
+0.70%
$1,129 $79,738
Mar 9, 12 PM $6.11
+0.03%
$1,121 $74,239
Mar 9, 11 AM $6.11
-0.05%
$1,121 $74,508
Mar 9, 10 AM $6.12
-0.44%
$1,122 $74,386
Mar 9, 9 AM $6.14
+1.10%
$1,126 $73,166
Mar 9, 8 AM $6.06
-0.39%
$1,112 $68,957
Mar 9, 7 AM $6.28
-0.05%
$1,151 $54,320
Mar 9, 6 AM $6.29
+0.02%
$1,153 $53,836
Mar 9, 5 AM $6.27
-0.24%
$1,150 $54,135
Mar 9, 4 AM $6.29
+0.27%
$1,153 $54,030
Mar 9, 3 AM $6.28
-0.22%
$1,152 $53,074
Mar 9, 2 AM $6.29
+0.05%
$1,153 $53,055
Mar 9, 1 AM $6.28
+0.02%
$1,152 $53,359
Mar 9, 12 AM $6.28
-0.02%
$1,152 $53,290
Mar 8, 11 PM $6.28
+0.06%
$1,152 $53,307
Mar 8, 10 PM $6.28
+0.06%
$1,152 $53,574
Mar 8, 9 PM $6.28
-0.08%
$1,151 $53,939
Mar 8, 8 PM $6.28
+0.02%
$1,152 $54,193
Mar 8, 7 PM $6.28
-0.19%
$1,152 $54,787
Mar 8, 6 PM $6.28
+0.03%
$1,152 $54,877
Mar 8, 5 PM $6.28
+0.00%
$1,152 $55,085
Mar 8, 4 PM $6.28
+0.03%
$1,152 $55,299
Mar 8, 3 PM $6.28
+0.03%
$1,152 $55,145
Mar 8, 2 PM $6.28
+0.08%
$1,152 $54,916
Mar 8, 1 PM $6.28
-0.10%
$1,151 $54,771
Mar 8, 12 PM $6.28
+0.00%
$1,152 $55,100
Mar 8, 11 AM $6.28
+0.00%
$1,152 $55,180
Mar 8, 10 AM $6.28
+0.02%
$1,152 $55,980
Mar 8, 9 AM $6.28
-0.08%
$1,151 $55,980
Mar 8, 8 AM $6.28
+0.08%
$1,152 $55,622
Mar 8, 7 AM $6.28
-0.02%
$1,151 $56,000
Mar 8, 6 AM $6.28
-0.08%
$1,151 $55,623
Mar 8, 5 AM $6.28
+0.06%
$1,152 $55,926
Mar 8, 4 AM $6.28
-0.08%
$1,151 $56,186
Mar 8, 3 AM $6.28
+0.02%
$1,152 $56,849
Mar 8, 2 AM $6.28
+0.06%
$1,152 $57,057
Mar 8, 1 AM $6.28
-0.02%
$1,151 $57,046