Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 AM $6.28
-0.02%
$1,151 $57,046
Mar 8, 12 AM $6.28
-0.02%
$1,152 $57,115
Mar 7, 11 PM $6.28
-0.03%
$1,151 $56,969
Mar 7, 10 PM $6.28
+0.02%
$1,152 $56,660
Mar 7, 9 PM $6.28
-0.02%
$1,151 $56,249
Mar 7, 8 PM $6.28
+0.02%
$1,152 $55,686
Mar 7, 7 PM $6.28
-0.03%
$1,151 $59,579
Mar 7, 6 PM $6.28
-0.02%
$1,152 $59,579
Mar 7, 5 PM $6.28
+0.00%
$1,152 $71,984
Mar 7, 4 PM $6.28
+0.03%
$1,152 $77,429
Mar 7, 3 PM $6.28
-0.06%
$1,151 $82,076
Mar 7, 2 PM $6.28
+0.02%
$1,152 $92,862
Mar 7, 1 PM $6.28
+0.03%
$1,152 $107,054
Mar 7, 12 PM $6.28
-0.06%
$1,151 $108,369
Mar 7, 11 AM $6.28
+0.00%
$1,152 $109,377
Mar 7, 10 AM $6.28
-0.02%
$1,152 $109,330
Mar 7, 9 AM $6.28
-0.02%
$1,152 $109,022
Mar 7, 8 AM $6.28
+0.03%
$1,152 $110,662
Mar 7, 7 AM $6.28
+0.05%
$1,152 $110,485
Mar 7, 6 AM $6.28
-0.03%
$1,152 $110,613
Mar 7, 5 AM $6.28
-0.05%
$1,151 $110,638
Mar 7, 4 AM $6.28
-0.03%
$1,151 $110,192
Mar 7, 3 AM $6.28
+0.00%
$1,151 $110,268
Mar 7, 2 AM $6.28
-0.02%
$1,151 $109,958
Mar 7, 1 AM $6.28
-0.06%
$1,151 $109,834
Mar 7, 12 AM $6.28
-0.08%
$1,151 $129,159
Mar 6, 11 PM $6.28
-0.08%
$1,151 $129,162
Mar 6, 10 PM $6.28
-0.03%
$1,152 $129,656
Mar 6, 9 PM $6.28
-0.08%
$1,151 $130,397
Mar 6, 8 PM $6.28
-0.91%
$1,152 $131,231
Mar 6, 7 PM $6.35
-0.05%
$1,164 $132,273
Mar 6, 6 PM $6.36
+0.86%
$1,165 $131,570
Mar 6, 5 PM $6.31
-0.88%
$1,158 $120,657
Mar 6, 4 PM $6.37
+1.31%
$1,167 $118,173
Mar 6, 3 PM $6.28
+0.02%
$1,152 $122,523
Mar 6, 2 PM $6.27
-1.58%
$1,150 $116,370
Mar 6, 1 PM $6.37
-0.61%
$1,169 $109,448
Mar 6, 12 PM $6.41
-0.48%
$1,176 $108,829
Mar 6, 11 AM $6.43
-0.23%
$1,180 $107,442
Mar 6, 10 AM $6.45
-0.34%
$1,184 $106,465
Mar 6, 9 AM $6.47
+0.68%
$1,187 $106,791
Mar 6, 8 AM $6.43
-0.08%
$1,179 $105,525
Mar 6, 7 AM $6.43
-0.05%
$1,179 $105,694
Mar 6, 6 AM $6.43
-0.06%
$1,179 $105,154
Mar 6, 5 AM $6.43
+0.02%
$1,179 $105,458
Mar 6, 4 AM $6.43
+0.00%
$1,179 $105,735
Mar 6, 3 AM $6.43
+0.00%
$1,179 $105,835
Mar 6, 2 AM $6.43
+0.05%
$1,179 $105,856
Mar 6, 1 AM $6.43
+0.00%
$1,179 $105,303
Mar 6, 12 AM $6.43
+0.00%
$1,179 $85,393