Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 PM $6.43
-0.03%
$1,179 $85,803
Mar 5, 10 PM $6.44
-0.22%
$1,181 $85,506
Mar 5, 9 PM $6.45
-0.05%
$1,183 $84,861
Mar 5, 8 PM $6.45
+1.22%
$1,183 $84,210
Mar 5, 7 PM $6.37
+0.06%
$1,168 $81,428
Mar 5, 6 PM $6.38
-0.03%
$1,170 $81,647
Mar 5, 5 PM $6.38
-0.78%
$1,171 $81,741
Mar 5, 4 PM $6.43
-2.74%
$1,180 $78,708
Mar 5, 3 PM $6.61
-1.69%
$1,213 $71,647
Mar 5, 2 PM $6.72
-0.59%
$1,233 $86,136
Mar 5, 1 PM $6.76
-0.65%
$1,240 $86,775
Mar 5, 12 PM $6.8
+0.13%
$1,247 $91,935
Mar 5, 11 AM $6.79
-0.37%
$1,246 $89,668
Mar 5, 10 AM $6.82
-0.06%
$1,250 $87,681
Mar 5, 9 AM $6.82
+0.32%
$1,251 $85,201
Mar 5, 8 AM $6.8
-0.16%
$1,247 $82,621
Mar 5, 7 AM $6.81
+0.12%
$1,249 $80,260
Download