Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today $ 6.4
+0.00%
$ 1,174 $ 59,331
Yesterday $ 6.66
-0.12%
$ 1,222 $ 55,008
Aug 15, 2026 $ 6.67
+0.26%
$ 1,222 $ 56,273
Aug 14, 2026 $ 6.65
-4.04%
$ 1,221 $ 59,105
Aug 13, 2026 $ 6.95
+10.73%
$ 1,271 $ 63,477
Aug 12, 2026 $ 6.28
-7.43%
$ 1,152 $ 189,434
Aug 11, 2026 $ 6.78
+9.97%
$ 1,244 $ 81,509
Aug 10, 2026 $ 6.15
+11.08%
$ 1,131 $ 74,827
Aug 9, 2026 $ 5.54
-0.88%
$ 1,016 $ 54,780
Aug 8, 2026 $ 5.58
+0.16%
$ 1,025 $ 56,212
Aug 7, 2026 $ 5.57
+6.85%
$ 1,021 $ 59,971
Aug 6, 2026 $ 5.21
+0.00%
$ 955 $ 55,971
Aug 5, 2026 $ 5.2
-0.86%
$ 955 $ 63,133
Aug 4, 2026 $ 5.25
+8.79%
$ 962 $ 60,808
Aug 3, 2026 $ 4.83
+4.36%
$ 885 $ 62,309
Aug 2, 2026 $ 4.63
+0.41%
$ 849 $ 56,747
Aug 1, 2026 $ 4.61
-0.41%
$ 846 $ 54,652
Jul 31, 2026 $ 4.6
-2.00%
$ 849 $ 57,315
Jul 30, 2026 $ 4.71
+5.02%
$ 862 $ 57,239
Jul 29, 2026 $ 4.48
-6.36%
$ 822 $ 61,290
Jul 28, 2026 $ 4.78
-3.59%
$ 878 $ 666,727
Jul 27, 2026 $ 4.96
+4.86%
$ 910 $ 652,761
Jul 26, 2026 $ 4.73
-0.15%
$ 868 $ 652,652
Jul 25, 2026 $ 4.74
-0.58%
$ 869 $ 652,724
Jul 24, 2026 $ 4.77
-6.84%
$ 874 $ 665,728
Jul 23, 2026 $ 5.12
-2.21%
$ 938 $ 661,976
Jul 22, 2026 $ 5.23
-1.03%
$ 960 $ 655,498
Jul 21, 2026 $ 5.29
-1.61%
$ 970 $ 659,379
Jul 20, 2026 $ 5.37
+20.01%
$ 986 $ 664,461
Jul 19, 2026 $ 4.48
+0.66%
$ 821 $ 654,504
Jul 18, 2026 $ 4.45
-1.19%
$ 816 $ 650,831
Jul 17, 2026 $ 4.5
+0.20%
$ 826 $ 656,270
Jul 16, 2026 $ 4.49
-6.24%
$ 824 $ 686,653
Jul 15, 2026 $ 4.79
-1.27%
$ 879 $ 678,465
Jul 14, 2026 $ 4.85
+6.23%
$ 890 $ 661,778
Jul 13, 2026 $ 4.57
-3.49%
$ 838 $ 677,740
Jul 12, 2026 $ 4.73
-0.41%
$ 868 $ 652,716
Jul 11, 2026 $ 4.75
+0.19%
$ 872 $ 651,152
Jul 10, 2026 $ 4.74
-2.80%
$ 870 $ 664,927
Jul 9, 2026 $ 4.88
+0.51%
$ 895 $ 660,295
Jul 8, 2026 $ 4.86
-1.91%
$ 891 $ 676,221
Jul 7, 2026 $ 4.95
-7.22%
$ 908 $ 688,480
Jul 6, 2026 $ 5.34
+7.18%
$ 979 $ 686,947
Jul 5, 2026 $ 4.98
-0.03%
$ 913 $ 649,153
Jul 4, 2026 $ 4.98
+0.06%
$ 913 $ 649,597
Jul 3, 2026 $ 4.98
-0.14%
$ 913 $ 651,576
Jul 2, 2026 $ 4.98
+0.78%
$ 914 $ 681,026
Jul 1, 2026 $ 4.95
+4.29%
$ 907 $ 683,471
Jun 30, 2026 $ 4.74
+0.66%
$ 870 $ 672,004
Jun 29, 2026 $ 4.71
-5.07%
$ 864 $ 683,384
Download