Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 6.14
+0.00%
$ 1,126 $ 646,764
Today, at 8 AM $ 6.14
+0.63%
$ 1,126 $ 647,217
Today, at 7 AM $ 6.1
-0.01%
$ 1,119 $ 648,199
Today, at 6 AM $ 6.1
+0.02%
$ 1,119 $ 648,165
Today, at 5 AM $ 6.1
-0.04%
$ 1,119 $ 648,017
Today, at 4 AM $ 6.1
+0.01%
$ 1,120 $ 648,531
Today, at 3 AM $ 6.1
+0.00%
$ 1,119 $ 649,540
Today, at 2 AM $ 6.1
+0.00%
$ 1,119 $ 649,505
Today, at 1 AM $ 6.1
-0.05%
$ 1,119 $ 649,573
Yesterday, at 12 AM $ 6.1
-0.09%
$ 1,119 $ 649,050
Yesterday, at 11 PM $ 6.1
+0.02%
$ 1,119 $ 649,734
Yesterday, at 10 PM $ 6.1
+0.08%
$ 1,118 $ 648,667
Yesterday, at 9 PM $ 6.09
-0.16%
$ 1,116 $ 648,526
Yesterday, at 8 PM $ 6.09
-0.07%
$ 1,116 $ 649,161
Yesterday, at 7 PM $ 6.09
+0.13%
$ 1,118 $ 649,175
Yesterday, at 6 PM $ 6.08
+0.80%
$ 1,114 $ 648,799
Yesterday, at 5 PM $ 6.03
+0.30%
$ 1,106 $ 649,839
Yesterday, at 4 PM $ 6.02
-0.44%
$ 1,104 $ 649,762
Yesterday, at 3 PM $ 6.05
+0.53%
$ 1,109 $ 650,130
Yesterday, at 2 PM $ 6.01
-0.91%
$ 1,103 $ 649,902
Yesterday, at 1 PM $ 6.07
+0.91%
$ 1,113 $ 649,153
Yesterday, at 12 PM $ 6.01
+0.00%
$ 1,103 $ 648,069
Yesterday, at 11 AM $ 6.01
-0.03%
$ 1,103 $ 647,364
Yesterday, at 10 AM $ 6.02
+0.04%
$ 1,103 $ 647,733
Yesterday, at 9 AM $ 6.01
+0.03%
$ 1,103 $ 648,258
Yesterday, at 8 AM $ 6.01
-2.55%
$ 1,102 $ 647,322
Yesterday, at 7 AM $ 6.17
-0.07%
$ 1,131 $ 644,950
Yesterday, at 6 AM $ 6.17
-0.20%
$ 1,132 $ 644,803
Yesterday, at 5 AM $ 6.19
-0.01%
$ 1,134 $ 644,866
Yesterday, at 4 AM $ 6.19
+0.28%
$ 1,135 $ 645,062
Yesterday, at 3 AM $ 6.17
-0.10%
$ 1,131 $ 643,976
Yesterday, at 2 AM $ 6.18
-0.11%
$ 1,133 $ 643,840
Yesterday, at 1 AM $ 6.18
-0.14%
$ 1,134 $ 643,987
Apr 20, 12 AM $ 6.19
+0.43%
$ 1,135 $ 643,589
Apr 19, 11 PM $ 6.16
-0.14%
$ 1,130 $ 644,048
Apr 19, 10 PM $ 6.15
-0.49%
$ 1,127 $ 645,349
Apr 19, 9 PM $ 6.2
+0.22%
$ 1,136 $ 645,865
Apr 19, 8 PM $ 6.18
-0.14%
$ 1,133 $ 645,016
Apr 19, 7 PM $ 6.17
-0.47%
$ 1,131 $ 646,433
Apr 19, 6 PM $ 6.18
-0.16%
$ 1,134 $ 646,816
Apr 19, 5 PM $ 6.19
+0.35%
$ 1,134 $ 645,980
Apr 19, 4 PM $ 6.17
-0.25%
$ 1,131 $ 645,595
Apr 19, 3 PM $ 6.18
+0.69%
$ 1,133 $ 644,502
Apr 19, 2 PM $ 6.14
-0.28%
$ 1,126 $ 644,014
Apr 19, 1 PM $ 6.15
-0.42%
$ 1,129 $ 645,662
Apr 19, 12 PM $ 6.18
+0.56%
$ 1,133 $ 646,105
Apr 19, 11 AM $ 6.14
+0.10%
$ 1,127 $ 645,303
Apr 19, 10 AM $ 6.14
-0.52%
$ 1,126 $ 644,365
Apr 19, 9 AM $ 6.17
+0.18%
$ 1,131 $ 644,554
Apr 19, 8 AM $ 6.16
-0.38%
$ 1,129 $ 643,970
Download