Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 4.97
+0.00%
$ 912 $ 650,926
Today, at 9 PM $ 4.99
+0.10%
$ 915 $ 650,567
Today, at 8 PM $ 4.98
-0.18%
$ 914 $ 650,921
Today, at 7 PM $ 4.99
+0.34%
$ 916 $ 650,272
Today, at 6 PM $ 4.99
+0.03%
$ 916 $ 652,920
Today, at 5 PM $ 4.99
+0.46%
$ 916 $ 655,549
Today, at 4 PM $ 4.97
-0.09%
$ 912 $ 660,129
Today, at 3 PM $ 4.98
-0.04%
$ 912 $ 662,151
Today, at 2 PM $ 4.98
-0.10%
$ 913 $ 669,984
Today, at 1 PM $ 4.98
-0.21%
$ 914 $ 675,701
Today, at 12 PM $ 4.99
+0.07%
$ 916 $ 677,893
Today, at 11 AM $ 4.99
+0.03%
$ 915 $ 678,074
Today, at 10 AM $ 4.99
+0.04%
$ 915 $ 679,444
Today, at 9 AM $ 4.98
+0.23%
$ 914 $ 680,067
Today, at 8 AM $ 4.97
-0.18%
$ 912 $ 679,988
Today, at 7 AM $ 4.98
-0.06%
$ 914 $ 680,900
Today, at 6 AM $ 4.99
-0.08%
$ 914 $ 680,358
Today, at 5 AM $ 4.99
+0.07%
$ 915 $ 679,731
Today, at 4 AM $ 4.99
+0.21%
$ 915 $ 680,788
Today, at 3 AM $ 4.98
-0.14%
$ 914 $ 682,005
Today, at 2 AM $ 4.99
+0.11%
$ 915 $ 682,085
Today, at 1 AM $ 4.98
+0.12%
$ 914 $ 681,178
Today, at 12 AM $ 4.98
-0.14%
$ 913 $ 681,180
Yesterday, at 11 PM $ 4.98
-0.19%
$ 914 $ 681,026
Yesterday, at 10 PM $ 4.99
+0.36%
$ 916 $ 680,836
Yesterday, at 9 PM $ 4.98
-0.31%
$ 913 $ 681,706
Yesterday, at 8 PM $ 4.99
+0.81%
$ 916 $ 681,618
Yesterday, at 7 PM $ 4.95
+1.60%
$ 908 $ 682,201
Yesterday, at 6 PM $ 4.87
+0.10%
$ 894 $ 680,864
Yesterday, at 5 PM $ 4.87
-1.14%
$ 893 $ 684,000
Yesterday, at 4 PM $ 4.92
-0.86%
$ 903 $ 683,548
Yesterday, at 3 PM $ 4.97
-0.61%
$ 911 $ 683,145
Yesterday, at 2 PM $ 5
-2.63%
$ 916 $ 676,645
Yesterday, at 1 PM $ 5.13
+3.26%
$ 941 $ 673,698
Yesterday, at 12 PM $ 4.97
+0.26%
$ 911 $ 673,008
Yesterday, at 11 AM $ 4.96
+0.76%
$ 909 $ 672,628
Yesterday, at 10 AM $ 4.92
+0.00%
$ 902 $ 673,870
Yesterday, at 9 AM $ 4.92
-0.24%
$ 902 $ 673,639
Yesterday, at 8 AM $ 4.93
-0.39%
$ 904 $ 674,383
Yesterday, at 7 AM $ 4.95
+0.07%
$ 908 $ 676,080
Yesterday, at 6 AM $ 4.95
-0.04%
$ 907 $ 676,568
Yesterday, at 5 AM $ 4.95
+0.25%
$ 908 $ 676,788
Yesterday, at 4 AM $ 4.94
-0.17%
$ 906 $ 675,828
Yesterday, at 3 AM $ 4.94
-0.21%
$ 907 $ 674,975
Yesterday, at 2 AM $ 4.96
+0.17%
$ 909 $ 674,730
Yesterday, at 1 AM $ 4.95
+0.02%
$ 907 $ 678,404
Yesterday, at 12 AM $ 4.95
+0.03%
$ 907 $ 683,716
Jul 1, 11 PM $ 4.95
-0.04%
$ 907 $ 683,471
Jul 1, 10 PM $ 4.95
-0.15%
$ 907 $ 683,861
Jul 1, 9 PM $ 4.96
+0.08%
$ 909 $ 683,099
Download