Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:58 PM $5.48
+0.00%
$1,006 $150,843
12:57 PM $5.48
+0.00%
$1,006 $150,940
12:56 PM $5.48
+0.00%
$1,006 $151,051
12:55 PM $5.48
+0.00%
$1,006 $151,189
12:54 PM $5.49
+0.00%
$1,006 $151,303
12:53 PM $5.5
+0.00%
$1,006 $151,340
12:52 PM $5.48
+0.00%
$1,006 $151,341
12:51 PM $5.48
+0.00%
$1,006 $151,240
12:50 PM $5.48
+0.00%
$1,006 $151,128
12:49 PM $5.48
+0.00%
$1,005 $150,965
12:48 PM $5.48
+0.00%
$1,005 $150,950
12:47 PM $5.49
+0.00%
$1,005 $150,991
12:46 PM $5.49
+0.00%
$1,005 $151,081
12:45 PM $5.49
+0.00%
$1,005 $151,227
12:44 PM $5.49
+0.00%
$1,006 $151,300
12:43 PM $5.49
+0.00%
$1,006 $151,326
12:42 PM $5.49
+0.00%
$1,006 $151,359
12:41 PM $5.49
+0.00%
$1,006 $151,369
12:40 PM $5.47
+0.00%
$1,006 $151,461
12:39 PM $5.47
+0.00%
$1,002 $151,555
12:38 PM $5.47
+0.00%
$1,002 $151,482
12:37 PM $5.47
+0.00%
$1,002 $151,431
12:36 PM $5.47
+0.00%
$1,002 $151,347
12:35 PM $5.46
+0.00%
$1,002 $151,378
12:34 PM $5.47
+0.00%
$1,003 $151,477
12:33 PM $5.47
+0.00%
$1,003 $151,545
12:32 PM $5.47
+0.00%
$1,003 $151,683
12:31 PM $5.46
+0.00%
$1,003 $151,771
12:30 PM $5.46
+0.00%
$1,003 $151,871
12:29 PM $5.46
+0.00%
$1,001 $151,953
12:28 PM $5.45
+0.00%
$1,001 $151,990
12:27 PM $5.45
+0.00%
$1,001 $152,106
12:26 PM $5.45
+0.00%
$1,001 $152,210
12:25 PM $5.46
+0.00%
$1,001 $152,233
12:24 PM $5.46
+0.00%
$1,001 $152,266
12:23 PM $5.46
+0.00%
$1,001 $152,177
12:22 PM $5.46
+0.00%
$1,001 $152,103
12:21 PM $5.46
+0.00%
$1,001 $152,179
12:20 PM $5.46
+0.00%
$1,001 $152,184
12:19 PM $5.46
+0.00%
$1,001 $152,171
12:18 PM $5.46
+0.00%
$1,001 $152,148
12:17 PM $5.46
+0.00%
$1,001 $152,189
12:16 PM $5.46
+0.00%
$1,001 $152,253
12:15 PM $5.46
+0.00%
$1,001 $152,269
12:14 PM $5.45
+0.00%
$1,000 $152,352
12:13 PM $5.45
+0.00%
$1,000 $152,381
12:12 PM $5.45
+0.00%
$1,000 $152,402
12:11 PM $5.45
+0.00%
$1,000 $152,336
12:10 PM $5.46
+0.00%
$1,000 $152,194
12:09 PM $5.47
+0.00%
$1,002 $152,089
Download