Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 4.98
-0.09%
$ 914 $ 651,499
11:53 PM $ 4.99
+0.00%
$ 914 $ 651,602
11:52 PM $ 4.99
+0.00%
$ 914 $ 651,595
11:51 PM $ 4.99
+0.00%
$ 914 $ 651,595
11:50 PM $ 4.99
+0.00%
$ 914 $ 651,488
11:49 PM $ 4.97
+0.00%
$ 912 $ 651,488
11:48 PM $ 4.97
+0.00%
$ 912 $ 651,439
11:47 PM $ 4.97
+0.00%
$ 912 $ 651,464
11:46 PM $ 4.97
+0.00%
$ 912 $ 651,464
11:45 PM $ 4.97
+0.00%
$ 912 $ 651,253
11:44 PM $ 4.97
-0.29%
$ 911 $ 651,253
11:43 PM $ 4.99
+0.00%
$ 911 $ 651,301
11:42 PM $ 4.99
+0.00%
$ 911 $ 651,301
11:41 PM $ 4.99
+0.00%
$ 911 $ 651,315
11:40 PM $ 4.99
+0.00%
$ 911 $ 651,479
11:39 PM $ 4.99
+0.15%
$ 914 $ 651,479
11:38 PM $ 4.98
+0.00%
$ 914 $ 651,504
11:37 PM $ 4.98
+0.00%
$ 914 $ 651,504
11:36 PM $ 4.98
+0.00%
$ 914 $ 651,544
11:35 PM $ 4.98
+0.00%
$ 914 $ 651,544
11:34 PM $ 4.98
-0.26%
$ 913 $ 651,470
11:33 PM $ 4.99
+0.00%
$ 913 $ 651,404
11:32 PM $ 4.99
+0.00%
$ 913 $ 651,404
11:31 PM $ 4.99
+0.00%
$ 913 $ 651,360
11:30 PM $ 4.99
+0.00%
$ 913 $ 651,270
11:29 PM $ 4.99
-0.02%
$ 915 $ 651,270
11:28 PM $ 4.99
+0.00%
$ 915 $ 651,174
11:27 PM $ 4.99
+0.00%
$ 915 $ 651,159
11:26 PM $ 4.99
+0.00%
$ 915 $ 651,159
11:25 PM $ 4.99
+0.00%
$ 915 $ 651,154
11:24 PM $ 4.99
+0.35%
$ 915 $ 651,180
11:23 PM $ 4.97
+0.00%
$ 915 $ 651,173
11:22 PM $ 4.97
+0.00%
$ 915 $ 651,148
11:21 PM $ 4.97
+0.00%
$ 915 $ 651,148
11:20 PM $ 4.97
+0.00%
$ 915 $ 651,139
11:19 PM $ 4.98
+0.00%
$ 914 $ 651,139
11:18 PM $ 4.98
+0.00%
$ 914 $ 651,188
11:17 PM $ 4.99
+0.00%
$ 914 $ 651,241
11:16 PM $ 4.98
+0.00%
$ 914 $ 651,241
11:15 PM $ 4.98
+0.00%
$ 914 $ 651,359
11:14 PM $ 4.98
+0.31%
$ 914 $ 651,359
11:13 PM $ 4.97
+0.00%
$ 914 $ 651,414
11:12 PM $ 4.97
+0.00%
$ 914 $ 651,414
11:11 PM $ 4.97
+0.00%
$ 914 $ 651,450
11:10 PM $ 4.97
+0.00%
$ 914 $ 651,496
11:09 PM $ 4.97
-0.15%
$ 911 $ 651,496
11:08 PM $ 4.98
+0.00%
$ 911 $ 651,304
11:07 PM $ 4.98
+0.00%
$ 911 $ 651,327
11:06 PM $ 4.98
+0.00%
$ 911 $ 651,327
11:05 PM $ 4.98
+0.00%
$ 911 $ 651,347
Download