Archer Aviation (Ondo Tokenized) Historical Data

ACHRon
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 4.99
+0.00%
$ 915 $ 651,041
10:36 PM $ 4.99
+0.00%
$ 915 $ 651,008
10:35 PM $ 4.99
+0.00%
$ 915 $ 650,947
10:34 PM $ 4.99
-0.11%
$ 915 $ 650,947
10:33 PM $ 4.99
+0.00%
$ 915 $ 650,870
10:32 PM $ 4.99
+0.00%
$ 915 $ 650,918
10:31 PM $ 4.99
+0.00%
$ 915 $ 650,918
10:30 PM $ 5
+0.00%
$ 915 $ 650,832
10:29 PM $ 5
+0.07%
$ 916 $ 650,832
10:28 PM $ 4.99
+0.00%
$ 916 $ 650,536
10:27 PM $ 4.99
+0.00%
$ 916 $ 650,494
10:26 PM $ 4.99
+0.00%
$ 916 $ 650,494
10:25 PM $ 4.99
+0.00%
$ 916 $ 650,480
10:24 PM $ 4.99
+0.13%
$ 915 $ 650,480
10:23 PM $ 4.98
+0.00%
$ 915 $ 650,520
10:22 PM $ 4.98
+0.00%
$ 915 $ 650,513
10:21 PM $ 4.98
+0.00%
$ 915 $ 650,513
10:20 PM $ 4.98
+0.00%
$ 915 $ 650,513
10:19 PM $ 4.98
+0.11%
$ 914 $ 650,513
10:18 PM $ 4.98
+0.00%
$ 914 $ 650,531
10:17 PM $ 4.98
+0.00%
$ 914 $ 650,548
10:16 PM $ 4.98
+0.00%
$ 914 $ 650,548
10:15 PM $ 4.98
+0.00%
$ 914 $ 650,565
10:14 PM $ 4.98
+0.00%
$ 914 $ 650,565
10:13 PM $ 4.98
+0.00%
$ 914 $ 650,463
10:12 PM $ 4.98
+0.00%
$ 914 $ 650,451
10:11 PM $ 4.98
+0.00%
$ 914 $ 650,451
10:10 PM $ 4.98
+0.00%
$ 914 $ 650,500
10:09 PM $ 4.98
-0.09%
$ 914 $ 650,500
10:08 PM $ 4.99
+0.00%
$ 914 $ 650,556
10:07 PM $ 4.99
+0.00%
$ 914 $ 650,620
10:06 PM $ 4.99
+0.00%
$ 914 $ 650,620
10:05 PM $ 4.99
+0.00%
$ 914 $ 650,823
10:04 PM $ 4.99
+0.05%
$ 915 $ 650,823
10:03 PM $ 4.99
+0.00%
$ 915 $ 650,770
10:02 PM $ 4.99
+0.00%
$ 915 $ 650,770
10:01 PM $ 4.99
+0.00%
$ 915 $ 650,726
10:00 PM $ 4.99
+0.00%
$ 915 $ 650,726
9:59 PM $ 4.99
+0.00%
$ 915 $ 650,567
9:58 PM $ 4.99
+0.00%
$ 915 $ 650,627
9:57 PM $ 4.99
+0.00%
$ 915 $ 650,627
9:56 PM $ 4.99
+0.00%
$ 915 $ 650,611
9:55 PM $ 4.99
+0.00%
$ 915 $ 650,611
9:54 PM $ 4.99
+0.00%
$ 914 $ 650,723
9:53 PM $ 4.99
+0.00%
$ 914 $ 650,776
9:52 PM $ 4.99
+0.00%
$ 914 $ 650,776
9:51 PM $ 4.99
+0.00%
$ 914 $ 650,820
9:50 PM $ 4.99
+0.00%
$ 914 $ 650,820
9:49 PM $ 4.99
+0.00%
$ 915 $ 650,907
9:48 PM $ 4.99
+0.00%
$ 915 $ 650,824
Download