BizAuto Historical Data

BIZA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000304
+19.69%
$ -- $ 28,890
Feb 16 $ 0.000219
+53.15%
$ -- $ 79,903
Feb 9 $ 0.000296
+225.27%
$ 200,574 $ 122,308
Feb 2 $ 0.000269
-12.38%
$ 136,156 $ 99,644
Jan 26 $ 0.000308
-1.60%
$ -- $ 120
Jan 19 $ 0.000328
+43.86%
$ -- $ 419
Jan 12 $ 0.000337
+68.50%
$ -- $ 384
Jan 5 $ 0.000344
+83.96%
$ 292,809 $ 203
Dec 29 $ 0.000241
+42.60%
$ 273,776 $ 175
Dec 22 $ 0.00025
+0.00%
$ -- $ 135
Dec 15 $ 0.000201
-18.95%
$ -- $ 13,318
Dec 8 $ 0.000213
+18.33%
$ 136,156 $ 1,576
Dec 1 $ 0.000075
-34.78%
$ 144,940 $ 8,833
Nov 24 $ 0.0001
-39.76%
$ 168,365 $ 2,053
Nov 17 $ 0.000258
+43.33%
$ 243,031 $ 2,600
Nov 10 $ 0.000182
+4.01%
$ 263,528 $ 121,019
Nov 3 $ 0.000175
-3.89%
$ 256,188 $ 265,455
Oct 27 $ 0.000199
+8.74%
$ 272,312 $ 225,382
Oct 20 $ 0.000193
+13.53%
$ 267,920 $ 79,995
Oct 13 $ 0.000192
-2.54%
$ 281,096 $ 292,194
Oct 6 $ 0.000191
-1.55%
$ 279,632 $ 20,349
Sep 29 $ 0.000235
+13.53%
$ 282,560 $ 96,195
Sep 22 $ 0.000203
-33.53%
$ 320,047 $ 493,800
Sep 15 $ 0.000398
-13.29%
$ 408,468 $ 308,302
Sep 8 $ 0.0005
+385.44%
$ 671,996 $ 91,221
Sep 1 $ 0.000106
+58.25%
$ 150,797 $ 469,883
Aug 25 $ 0.0000731
-6.34%
$ 107,066 $ 361,755
Aug 18 $ 0.000075
-2.60%
$ 114,195 $ 324,149
Aug 11 $ 0.000077
-14.45%
$ 112,731 $ 331,336
Aug 4 $ 0.000109
+17.20%
$ 127,372 $ 566,843
Jul 28 $ 0.0000979
-31.04%
$ 133,228 $ 725,413
Jul 21 $ 0.000097
+0.00%
$ 207,894 $ 267,945
Jul 14 $ 0.000088
-63.79%
$ 142,012 $ 3.3 million
Jul 7 $ 0.000202
-53.02%
$ 344,050 $ 4.46 million
Jun 30 $ 0.000458
-13.04%
$ 629,227 $ 2.1 million
Jun 23 $ 0.000651
-1.57%
$ 771,769 $ 4.18 million
Jun 16 $ 0.000602
-28.16%
$ 967,602 $ 8.38 million
Jun 9 $ 0.000808
-18.78%
$ 1.23 million $ 5.5 million
Jun 2 $ 0.00102
+1.95%
$ 1.46 million $ 2.04 million
May 26 $ 0.001
-18.26%
$ 1.47 million $ 10.56 million
May 19 $ 0.00119
-1.72%
$ 1.79 million $ 6.49 million
May 12 $ 0.00133
+1.38%
$ 1.77 million $ 4.51 million
May 5 $ 0.00127
-3.16%
$ 1.92 million $ 3.37 million
Apr 28 $ 0.00131
-11.31%
$ 1.92 million $ 12.77 million
Apr 21 $ 0.00148
+16.71%
$ 2.17 million $ 2.24 million
Apr 14 $ 0.00127
+1.48%
$ 1.94 million $ 2.42 million
Apr 7 $ 0.00122
-12.34%
$ 1.83 million $ 2.74 million
Mar 31 $ 0.0014
-0.73%
$ 2.04 million $ 2.7 million
Mar 24 $ 0.00142
-26.16%
$ 2.06 million $ 1.47 million
Mar 17 $ 0.00202
+21.90%
$ 2.83 million $ 3.63 million
Download