Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizAuto Historical Data

BIZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23 $0.000304
+19.69%
$-- $28,890
Feb 16 $0.000219
+53.15%
$-- $79,903
Feb 9 $0.000296
+225.27%
$200,574 $122,308
Feb 2 $0.000269
-12.38%
$136,156 $99,644
Jan 26 $0.000308
-1.60%
$-- $120
Jan 19 $0.000328
+43.86%
$-- $419
Jan 12 $0.000337
+68.50%
$-- $384
Jan 5 $0.000344
+83.96%
$292,809 $203
Dec 29 $0.000241
+42.60%
$273,776 $175
Dec 22 $0.00025
+0.00%
$-- $135
Dec 15 $0.000201
-18.95%
$-- $13,318
Dec 8 $0.000213
+18.33%
$136,156 $1,576
Dec 1 $0.000075
-34.78%
$144,940 $8,833
Nov 24 $0.0001
-39.76%
$168,365 $2,053
Nov 17 $0.000258
+43.33%
$243,031 $2,600
Nov 10 $0.000182
+4.01%
$263,528 $121,019
Nov 3 $0.000175
-3.89%
$256,188 $265,455
Oct 27 $0.000199
+8.74%
$272,312 $225,382
Oct 20 $0.000193
+13.53%
$267,920 $79,995
Oct 13 $0.000192
-2.54%
$281,096 $292,194
Oct 6 $0.000191
-1.55%
$279,632 $20,349
Sep 29 $0.000235
+13.53%
$282,560 $96,195
Sep 22 $0.000203
-33.53%
$320,047 $493,800
Sep 15 $0.000398
-13.29%
$408,468 $308,302
Sep 8 $0.0005
+385.44%
$671,996 $91,221
Sep 1 $0.000106
+58.25%
$150,797 $469,883
Aug 25 $0.0000731
-6.34%
$107,066 $361,755
Aug 18 $0.000075
-2.60%
$114,195 $324,149
Aug 11 $0.000077
-14.45%
$112,731 $331,336
Aug 4 $0.000109
+17.20%
$127,372 $566,843
Jul 28 $0.0000979
-31.04%
$133,228 $725,413
Jul 21 $0.000097
+0.00%
$207,894 $267,945
Jul 14 $0.000088
-63.79%
$142,012 $3.3 million
Jul 7 $0.000202
-53.02%
$344,050 $4.46 million
Jun 30 $0.000458
-13.04%
$629,227 $2.1 million
Jun 23 $0.000651
-1.57%
$771,769 $4.18 million
Jun 16 $0.000602
-28.16%
$967,602 $8.38 million
Jun 9 $0.000808
-18.78%
$1.23 million $5.5 million
Jun 2 $0.00102
+1.95%
$1.46 million $2.04 million
May 26 $0.001
-18.26%
$1.47 million $10.56 million
May 19 $0.00119
-1.72%
$1.79 million $6.49 million
May 12 $0.00133
+1.38%
$1.77 million $4.51 million
May 5 $0.00127
-3.16%
$1.92 million $3.37 million
Apr 28 $0.00131
-11.31%
$1.92 million $12.77 million
Apr 21 $0.00148
+16.71%
$2.17 million $2.24 million
Apr 14 $0.00127
+1.48%
$1.94 million $2.42 million
Apr 7 $0.00122
-12.34%
$1.83 million $2.74 million
Mar 31 $0.0014
-0.73%
$2.04 million $2.7 million
Mar 24 $0.00142
-26.16%
$2.06 million $1.47 million
Mar 17 $0.00202
+21.90%
$2.83 million $3.63 million
Download