Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.000304
+0.00%
$445,069 $242
Feb 26, 2026 $0.000304
+0.00%
$445,069 $386
Feb 25, 2026 $0.000304
+12.59%
$445,069 $19
Feb 24, 2026 $0.00027
+13.92%
$395,292 $2,454
Feb 23, 2026 $0.000233
-8.27%
$341,122 $25,789
Feb 22, 2026 $0.000219
+0.00%
$-- $107
Feb 21, 2026 $0.000219
+65.91%
$320,626 $627
Feb 20, 2026 $0.000132
-14.84%
$193,254 $24,339
Feb 19, 2026 $0.000155
-35.42%
$226,927 $11
Feb 18, 2026 $0.000155
+0.00%
$226,927 $1
Feb 17, 2026 $0.000155
+12.32%
$226,927 $18,550
Feb 16, 2026 $0.000137
-4.20%
$200,574 $36,374
Feb 15, 2026 $0.000137
-53.72%
$200,574 $51,239
Feb 14, 2026 $0.000296
+74.12%
$433,357 $70,768
Feb 13, 2026 $0.00017
+63.46%
$248,887 $227
Feb 12, 2026 $0.000116
+14.85%
$169,829 $1,795
Feb 11, 2026 $0.000101
-11.40%
$147,868 $10,254
Feb 10, 2026 $0.000114
+15.15%
$166,901 $36,338
Feb 9, 2026 $0.000129
+41.76%
$188,862 $2,926
Feb 8, 2026 $0.000093
-43.98%
$136,156 $2,453
Feb 7, 2026 $0.000269
+0.00%
$-- $87
Feb 6, 2026 $0.000269
+76.97%
$393,828 $88
Feb 5, 2026 $0.000306
+0.00%
$447,997 $26,705
Feb 4, 2026 $0.000305
+0.00%
$-- $46
Feb 3, 2026 $0.000305
-0.65%
$446,533 $72,717
Jan 31, 2026 $0.000308
+0.00%
$-- $13
Jan 30, 2026 $0.000308
+106.71%
$450,926 $13
Jan 29, 2026 $0.000308
-0.32%
$450,926 $39
Jan 28, 2026 $0.000309
+116.08%
$452,390 $17
Jan 27, 2026 $0.000143
-54.31%
$209,358 $13
Jan 26, 2026 $0.000313
+0.00%
$458,246 $25
Jan 23, 2026 $0.000328
+0.00%
$-- $21
Jan 22, 2026 $0.000328
-2.09%
$480,206 $21
Jan 21, 2026 $0.000335
+34.00%
$490,455 $59
Jan 20, 2026 $0.000228
+0.00%
$333,802 $45
Jan 19, 2026 $0.000228
+0.00%
$333,802 $273
Jan 18, 2026 $0.000337
+0.00%
$-- $41
Jan 17, 2026 $0.000337
+48.46%
$493,383 $41
Jan 16, 2026 $0.000227
-22.79%
$332,338 $123
Jan 15, 2026 $0.000294
-11.18%
$430,429 $27
Jan 14, 2026 $0.000331
-1.49%
$484,599 $20
Jan 13, 2026 $0.000336
-1.75%
$491,919 $51
Jan 12, 2026 $0.000342
+71.00%
$500,703 $123
Jan 11, 2026 $0.0002
+0.00%
$292,809 $71
Jan 8, 2026 $0.000344
+0.00%
$-- $30
Jan 7, 2026 $0.000344
+72.00%
$503,631 $80
Jan 6, 2026 $0.0002
+0.00%
$292,809 $8
Jan 5, 2026 $0.000187
+0.00%
$-- $85
Jan 4, 2026 $0.000187
-22.41%
$273,776 $85
Jan 3, 2026 $0.000241
+0.42%
$352,835 $29
Download