BizAuto Historical Data

BIZA
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000304
+0.00%
$445,069 $242
Feb 26, 2026 $0.000304
+0.00%
$445,069 $386
Feb 25, 2026 $0.000304
+12.59%
$445,069 $19
Feb 24, 2026 $0.00027
+13.92%
$395,292 $2,454
Feb 23, 2026 $0.000233
-8.27%
$341,122 $25,789
Feb 22, 2026 $0.000219
+0.00%
$-- $107
Feb 21, 2026 $0.000219
+65.91%
$320,626 $627
Feb 20, 2026 $0.000132
-14.84%
$193,254 $24,339
Feb 19, 2026 $0.000155
-35.42%
$226,927 $11
Feb 18, 2026 $0.000155
+0.00%
$226,927 $1
Feb 17, 2026 $0.000155
+12.32%
$226,927 $18,550
Feb 16, 2026 $0.000137
-4.20%
$200,574 $36,374
Feb 15, 2026 $0.000137
-53.72%
$200,574 $51,239
Feb 14, 2026 $0.000296
+74.12%
$433,357 $70,768
Feb 13, 2026 $0.00017
+63.46%
$248,887 $227
Feb 12, 2026 $0.000116
+14.85%
$169,829 $1,795
Feb 11, 2026 $0.000101
-11.40%
$147,868 $10,254
Feb 10, 2026 $0.000114
+15.15%
$166,901 $36,338
Feb 9, 2026 $0.000129
+41.76%
$188,862 $2,926
Feb 8, 2026 $0.000093
-43.98%
$136,156 $2,453
Feb 7, 2026 $0.000269
+0.00%
$-- $87
Feb 6, 2026 $0.000269
+76.97%
$393,828 $88
Feb 5, 2026 $0.000306
+0.00%
$447,997 $26,705
Feb 4, 2026 $0.000305
+0.00%
$-- $46
Feb 3, 2026 $0.000305
-0.65%
$446,533 $72,717
Jan 31, 2026 $0.000308
+0.00%
$-- $13
Jan 30, 2026 $0.000308
+106.71%
$450,926 $13
Jan 29, 2026 $0.000308
-0.32%
$450,926 $39
Jan 28, 2026 $0.000309
+116.08%
$452,390 $17
Jan 27, 2026 $0.000143
-54.31%
$209,358 $13
Jan 26, 2026 $0.000313
+0.00%
$458,246 $25
Jan 23, 2026 $0.000328
+0.00%
$-- $21
Jan 22, 2026 $0.000328
-2.09%
$480,206 $21
Jan 21, 2026 $0.000335
+34.00%
$490,455 $59
Jan 20, 2026 $0.000228
+0.00%
$333,802 $45
Jan 19, 2026 $0.000228
+0.00%
$333,802 $273
Jan 18, 2026 $0.000337
+0.00%
$-- $41
Jan 17, 2026 $0.000337
+48.46%
$493,383 $41
Jan 16, 2026 $0.000227
-22.79%
$332,338 $123
Jan 15, 2026 $0.000294
-11.18%
$430,429 $27
Jan 14, 2026 $0.000331
-1.49%
$484,599 $20
Jan 13, 2026 $0.000336
-1.75%
$491,919 $51
Jan 12, 2026 $0.000342
+71.00%
$500,703 $123
Jan 11, 2026 $0.0002
+0.00%
$292,809 $71
Jan 8, 2026 $0.000344
+0.00%
$-- $30
Jan 7, 2026 $0.000344
+72.00%
$503,631 $80
Jan 6, 2026 $0.0002
+0.00%
$292,809 $8
Jan 5, 2026 $0.000187
+0.00%
$-- $85
Jan 4, 2026 $0.000187
-22.41%
$273,776 $85
Jan 3, 2026 $0.000241
+0.42%
$352,835 $29
Download