BizAuto Historical Data

BIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000831
-5.33%
$ -- $ 556,295
Jun 23, 2024 $ 0.000878
+2.22%
$ -- $ 244,091
Jun 22, 2024 $ 0.000859
-0.98%
$ -- $ 94,722
Jun 21, 2024 $ 0.000867
-7.19%
$ -- $ 349,255
Jun 20, 2024 $ 0.000934
+5.59%
$ -- $ 460,483
Jun 19, 2024 $ 0.000885
-14.77%
$ -- $ 121,745
Jun 18, 2024 $ 0.00104
-8.25%
$ -- $ 781,322
Jun 17, 2024 $ 0.00113
-1.52%
$ -- $ 462,002
Jun 16, 2024 $ 0.00115
+0.98%
$ -- $ 284,942
Jun 15, 2024 $ 0.00114
+0.48%
$ -- $ 267,276
Jun 14, 2024 $ 0.00113
-4.05%
$ -- $ 757,683
Jun 13, 2024 $ 0.00118
-0.79%
$ -- $ 225,355
Jun 12, 2024 $ 0.00119
-0.36%
$ -- $ 551,414
Jun 11, 2024 $ 0.0012
+0.98%
$ -- $ 864,395
Jun 10, 2024 $ 0.00119
-1.60%
$ -- $ 925,677
Jun 9, 2024 $ 0.00121
-1.31%
$ -- $ 146,106
Jun 8, 2024 $ 0.00123
-2.38%
$ -- $ 580,599
Jun 7, 2024 $ 0.00126
-0.87%
$ -- $ 841,006
Jun 6, 2024 $ 0.00127
+5.83%
$ -- $ 331,163
Jun 5, 2024 $ 0.0012
+2.37%
$ -- $ 1.49 million
Jun 4, 2024 $ 0.00116
-5.42%
$ -- $ 777,360
Jun 3, 2024 $ 0.00122
-6.25%
$ -- $ 1.18 million
Jun 2, 2024 $ 0.0013
+0.88%
$ -- $ 1.9 million
Jun 1, 2024 $ 0.00129
+0.95%
$ -- $ 1.58 million
May 31, 2024 $ 0.00128
-1.12%
$ -- $ 1.04 million
May 30, 2024 $ 0.00129
+0.15%
$ -- $ 740,082
May 29, 2024 $ 0.00129
-3.16%
$ -- $ 999,007
May 28, 2024 $ 0.00133
-0.65%
$ -- $ 1.03 million
May 27, 2024 $ 0.00135
+0.05%
$ -- $ 626,889
May 26, 2024 $ 0.00135
-4.88%
$ -- $ 1.14 million
May 25, 2024 $ 0.00142
+1.98%
$ -- $ 579,014
May 24, 2024 $ 0.00139
+1.63%
$ -- $ 335,321
May 23, 2024 $ 0.00137
-3.22%
$ -- $ 188,088
May 22, 2024 $ 0.00141
+0.35%
$ -- $ 1.33 million
May 21, 2024 $ 0.00141
-0.97%
$ -- $ 1.59 million
May 20, 2024 $ 0.00142
-3.05%
$ -- $ 1.59 million
May 19, 2024 $ 0.00146
-6.27%
$ -- $ 1.59 million
May 18, 2024 $ 0.00154
+8.11%
$ -- $ 1.33 million
May 17, 2024 $ 0.00143
-0.69%
$ -- $ 1.49 million
May 16, 2024 $ 0.00144
+1.32%
$ -- $ 1.65 million
May 15, 2024 $ 0.00141
+3.68%
$ -- $ 2.29 million
May 14, 2024 $ 0.00136
+2.82%
$ -- $ 1.81 million
May 13, 2024 $ 0.00133
+0.46%
$ -- $ 785,438
May 12, 2024 $ 0.00132
+0.11%
$ -- $ 743,258
May 11, 2024 $ 0.00132
-6.55%
$ -- $ 825,701
May 10, 2024 $ 0.00141
-1.31%
$ -- $ 1.19 million
May 9, 2024 $ 0.00143
-0.80%
$ -- $ 997,135
May 8, 2024 $ 0.00144
-4.59%
$ -- $ 1.29 million
May 7, 2024 $ 0.00151
+0.98%
$ -- $ 1.88 million
May 6, 2024 $ 0.0015
+2.54%
$ -- $ 1.59 million