Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.000831
-5.33%
$-- $556,295
Jun 23, 2024 $0.000878
+2.22%
$-- $244,091
Jun 22, 2024 $0.000859
-0.98%
$-- $94,722
Jun 21, 2024 $0.000867
-7.19%
$-- $349,255
Jun 20, 2024 $0.000934
+5.59%
$-- $460,483
Jun 19, 2024 $0.000885
-14.77%
$-- $121,745
Jun 18, 2024 $0.00104
-8.25%
$-- $781,322
Jun 17, 2024 $0.00113
-1.52%
$-- $462,002
Jun 16, 2024 $0.00115
+0.98%
$-- $284,942
Jun 15, 2024 $0.00114
+0.48%
$-- $267,276
Jun 14, 2024 $0.00113
-4.05%
$-- $757,683
Jun 13, 2024 $0.00118
-0.79%
$-- $225,355
Jun 12, 2024 $0.00119
-0.36%
$-- $551,414
Jun 11, 2024 $0.0012
+0.98%
$-- $864,395
Jun 10, 2024 $0.00119
-1.60%
$-- $925,677
Jun 9, 2024 $0.00121
-1.31%
$-- $146,106
Jun 8, 2024 $0.00123
-2.38%
$-- $580,599
Jun 7, 2024 $0.00126
-0.87%
$-- $841,006
Jun 6, 2024 $0.00127
+5.83%
$-- $331,163
Jun 5, 2024 $0.0012
+2.37%
$-- $1.49 million
Jun 4, 2024 $0.00116
-5.42%
$-- $777,360
Jun 3, 2024 $0.00122
-6.25%
$-- $1.18 million
Jun 2, 2024 $0.0013
+0.88%
$-- $1.9 million
Jun 1, 2024 $0.00129
+0.95%
$-- $1.58 million
May 31, 2024 $0.00128
-1.12%
$-- $1.04 million
May 30, 2024 $0.00129
+0.15%
$-- $740,082
May 29, 2024 $0.00129
-3.16%
$-- $999,007
May 28, 2024 $0.00133
-0.65%
$-- $1.03 million
May 27, 2024 $0.00135
+0.05%
$-- $626,889
May 26, 2024 $0.00135
-4.88%
$-- $1.14 million
May 25, 2024 $0.00142
+1.98%
$-- $579,014
May 24, 2024 $0.00139
+1.63%
$-- $335,321
May 23, 2024 $0.00137
-3.22%
$-- $188,088
May 22, 2024 $0.00141
+0.35%
$-- $1.33 million
May 21, 2024 $0.00141
-0.97%
$-- $1.59 million
May 20, 2024 $0.00142
-3.05%
$-- $1.59 million
May 19, 2024 $0.00146
-6.27%
$-- $1.59 million
May 18, 2024 $0.00154
+8.11%
$-- $1.33 million
May 17, 2024 $0.00143
-0.69%
$-- $1.49 million
May 16, 2024 $0.00144
+1.32%
$-- $1.65 million
May 15, 2024 $0.00141
+3.68%
$-- $2.29 million
May 14, 2024 $0.00136
+2.82%
$-- $1.81 million
May 13, 2024 $0.00133
+0.46%
$-- $785,438
May 12, 2024 $0.00132
+0.11%
$-- $743,258
May 11, 2024 $0.00132
-6.55%
$-- $825,701
May 10, 2024 $0.00141
-1.31%
$-- $1.19 million
May 9, 2024 $0.00143
-0.80%
$-- $997,135
May 8, 2024 $0.00144
-4.59%
$-- $1.29 million
May 7, 2024 $0.00151
+0.98%
$-- $1.88 million
May 6, 2024 $0.0015
+2.54%
$-- $1.59 million