BizAuto Historical Data

BIZA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00146
+2.61%
$ -- $ 351,515
May 4, 2024 $ 0.00142
-0.64%
$ -- $ 737,700
May 3, 2024 $ 0.00143
+6.07%
$ -- $ 1.68 million
May 2, 2024 $ 0.00135
-2.99%
$ -- $ 1.43 million
May 1, 2024 $ 0.0014
-2.25%
$ -- $ 1.31 million
Apr 30, 2024 $ 0.00143
+3.14%
$ -- $ 2.11 million
Apr 29, 2024 $ 0.00138
-6.06%
$ -- $ 1.31 million
Apr 28, 2024 $ 0.00147
+0.38%
$ -- $ 1.35 million
Apr 27, 2024 $ 0.00147
+1.68%
$ -- $ 676,942
Apr 26, 2024 $ 0.00144
+8.08%
$ -- $ 986,260
Apr 25, 2024 $ 0.00134
-2.16%
$ -- $ 750,239
Apr 24, 2024 $ 0.00136
-4.95%
$ -- $ 1.66 million
Apr 23, 2024 $ 0.00144
-4.06%
$ -- $ 1.32 million
Apr 22, 2024 $ 0.0015
-3.41%
$ -- $ 567,649
Apr 21, 2024 $ 0.00155
-1.50%
$ -- $ 516,886
Apr 20, 2024 $ 0.00157
-12.30%
$ -- $ 1.62 million
Apr 19, 2024 $ 0.00179
+20.93%
$ -- $ 1.76 million
Apr 18, 2024 $ 0.00148
+6.46%
$ -- $ 1.67 million
Apr 17, 2024 $ 0.00139
-10.63%
$ -- $ 2.9 million
Apr 16, 2024 $ 0.00156
-4.74%
$ -- $ 1.2 million
Apr 15, 2024 $ 0.00164
+6.70%
$ -- $ 1.31 million
Apr 14, 2024 $ 0.00151
-1.93%
$ -- $ 472,838
Apr 13, 2024 $ 0.00154
-2.73%
$ -- $ 4.31 million
Apr 12, 2024 $ 0.00158
-1.38%
$ -- $ 648,852
Apr 11, 2024 $ 0.0016
-8.59%
$ -- $ 924,018
Apr 10, 2024 $ 0.00175
-12.44%
$ -- $ 1.13 million
Apr 9, 2024 $ 0.002
-2.42%
$ -- $ 3.02 million
Apr 8, 2024 $ 0.00205
+9.39%
$ -- $ 3.44 million
Apr 7, 2024 $ 0.00187
+3.04%
$ -- $ 2.33 million
Apr 6, 2024 $ 0.00182
-21.95%
$ -- $ 1.82 million
Apr 5, 2024 $ 0.00233
+38.16%
$ -- $ 4.14 million
Apr 4, 2024 $ 0.00168
+8.23%
$ -- $ 3.24 million
Apr 3, 2024 $ 0.00156
-1.41%
$ -- $ 545,397
Apr 2, 2024 $ 0.00158
-12.97%
$ -- $ 463,343
Apr 1, 2024 $ 0.00181
+15.61%
$ -- $ 820,103
Mar 31, 2024 $ 0.00157
-25.65%
$ -- $ 1.61 million
Mar 30, 2024 $ 0.00211
+3.29%
$ -- $ 1.52 million
Mar 29, 2024 $ 0.00204
-10.53%
$ -- $ 1.13 million
Mar 28, 2024 $ 0.00228
-1.41%
$ -- $ 3.21 million
Mar 27, 2024 $ 0.00231
-13.74%
$ -- $ 301,030
Mar 26, 2024 $ 0.00268
-5.62%
$ -- $ 1.01 million
Mar 25, 2024 $ 0.00284
+0.66%
$ -- $ 675,964
Mar 24, 2024 $ 0.00282
-3.57%
$ -- $ 1.84 million
Mar 23, 2024 $ 0.00293
+3.00%
$ -- $ 2.32 million
Mar 22, 2024 $ 0.00284
+6.33%
$ -- $ 1.29 million
Mar 21, 2024 $ 0.00267
+2.77%
$ -- $ 1.47 million
Mar 20, 2024 $ 0.0026
-1.00%
$ -- $ 227,204
Mar 19, 2024 $ 0.00262
-8.28%
$ -- $ 503,630
Mar 18, 2024 $ 0.00287
+1.01%
$ -- $ 1.59 million
Mar 17, 2024 $ 0.00284
+10.00%
$ -- $ 2.02 million