Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00769
+9.52%
$-- $55,888
Jan 25, 2024 $0.00716
+2.79%
$-- $18,923
Jan 24, 2024 $0.00697
+4.73%
$-- $58,730
Jan 23, 2024 $0.00665
-12.96%
$-- $69,932
Jan 22, 2024 $0.00759
+7.20%
$-- $68,564
Jan 21, 2024 $0.00701
-10.26%
$-- $68,334
Jan 20, 2024 $0.00782
+0.49%
$-- $101,187
Jan 19, 2024 $0.00774
-2.37%
$-- $79,486
Jan 18, 2024 $0.00793
+1.04%
$-- $85,207
Jan 17, 2024 $0.00785
+1.72%
$-- $113,410
Jan 16, 2024 $0.00773
+2.05%
$-- $79,740
Jan 15, 2024 $0.00758
-5.92%
$-- $132,216
Jan 14, 2024 $0.00805
+8.60%
$-- $107,348
Jan 13, 2024 $0.00742
-0.89%
$-- $38,084
Jan 12, 2024 $0.00748
-2.20%
$-- $134,743
Jan 11, 2024 $0.00766
-1.45%
$-- $126,566
Jan 10, 2024 $0.00778
+4.07%
$-- $156,052
Jan 9, 2024 $0.00747
-4.80%
$-- $318,960
Jan 8, 2024 $0.00786
+6.25%
$-- $119,792
Jan 7, 2024 $0.0074
-0.25%
$-- $118,578
Jan 6, 2024 $0.00756
-0.80%
$-- $85,347
Jan 5, 2024 $0.00762
-0.65%
$-- $106,020
Jan 4, 2024 $0.00767
+2.81%
$-- $122,642
Jan 3, 2024 $0.00746
-35.10%
$-- $95,212
Jan 2, 2024 $0.0115
+63.09%
$-- $97,033
Jan 1, 2024 $0.00708
-2.42%
$-- $120,803
Dec 31, 2023 $0.00734
-8.15%
$-- $144,762
Dec 30, 2023 $0.00793
-2.40%
$-- $166,013
Dec 29, 2023 $0.00813
-0.66%
$-- $4,481
Dec 28, 2023 $0.00818
-10.63%
$-- $197,249
Dec 27, 2023 $0.00916
+6.59%
$-- $238,403
Dec 26, 2023 $0.00859
-7.48%
$-- $15,760
Dec 25, 2023 $0.00929
-13.29%
$-- $37,535
Dec 24, 2023 $0.0107
-13.54%
$-- $499,966
Dec 23, 2023 $0.0124
+4.92%
$-- $639,348
Dec 22, 2023 $0.012
+33.29%
$-- $69,174
Dec 21, 2023 $0.00895
-15.51%
$-- $113,953
Dec 20, 2023 $0.0106
-0.07%
$-- $8,052
Dec 19, 2023 $0.0106
+0.65%
$-- $67,844
Dec 18, 2023 $0.0101
-20.33%
$-- $89,855
Dec 17, 2023 $0.0126
-3.39%
$-- $22,852
Dec 16, 2023 $0.0131
-21.61%
$-- $67,319
Dec 15, 2023 $0.0167
-27.40%
$-- $124,307
Dec 14, 2023 $0.0254
+14.23%
$-- $35,725
Dec 13, 2023 $0.0222
+45.61%
$-- $129,569
Dec 12, 2023 $0.0153
-10.67%
$-- $266,219
Dec 11, 2023 $0.0171
+24.69%
$-- $146,543
Dec 10, 2023 $0.0138
+3.71%
$-- $302,238
Dec 9, 2023 $0.0134
+2.60%
$-- $418,585
Dec 8, 2023 $0.0131
-5.18%
$-- $618,367