Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0138
+19.15%
$-- $227,350
Dec 6, 2023 $0.0117
+6.33%
$-- $704,181
Dec 5, 2023 $0.011
+20.99%
$-- $475,434
Dec 4, 2023 $0.00909
-1.19%
$-- $601,005
Dec 3, 2023 $0.0092
+4.12%
$-- $66,828
Dec 2, 2023 $0.00883
+0.63%
$-- $42,779
Dec 1, 2023 $0.00878
-3.92%
$-- $33,530
Nov 30, 2023 $0.00914
-0.30%
$-- $59,553
Nov 29, 2023 $0.00916
-3.36%
$-- $61,300
Nov 28, 2023 $0.00948
+10.13%
$-- $51,669
Nov 27, 2023 $0.00861
-1.82%
$-- $39,223
Nov 26, 2023 $0.00877
-2.69%
$-- $26,945
Nov 25, 2023 $0.00901
-11.69%
$-- $43,311
Nov 24, 2023 $0.008
+14.29%
$-- $6,615
Nov 23, 2023 $0.007
-4.15%
$-- $3,017
Nov 22, 2023 $0.0073
-2.24%
$-- $4,606
Nov 21, 2023 $0.00747
-3.11%
$-- $104,183
Nov 20, 2023 $0.00771
+9.90%
$-- $102,055
Nov 19, 2023 $0.00702
+17.61%
$-- $281,452
Nov 18, 2023 $0.00597
+2.21%
$-- $121,919
Nov 17, 2023 $0.00584
+23.59%
$-- $10,269
Nov 16, 2023 $0.00463
-24.72%
$-- $49,788
Nov 15, 2023 $0.00615
-13.01%
$-- $10,625
Nov 14, 2023 $0.00702
-3.77%
$-- $16,401
Nov 13, 2023 $0.0073
-2.07%
$-- $99,408
Nov 12, 2023 $0.00745
+0.53%
$-- $199,089
Nov 11, 2023 $0.00741
-4.25%
$-- $357,932
Nov 10, 2023 $0.00785
+15.82%
$-- $187,747
Nov 9, 2023 $0.0078
+2.18%
$-- $299,246
Nov 8, 2023 $0.00763
+18.64%
$-- $232,895
Nov 7, 2023 $0.00645
+47.58%
$-- $57,687
Nov 6, 2023 $0.00439
-2.24%
$-- $194,900
Nov 5, 2023 $0.00447
+12.37%
$-- $403,519
Nov 4, 2023 $0.00399
-3.07%
$-- $661,728
Nov 3, 2023 $0.00411
+6.87%
$-- $104,948
Nov 2, 2023 $0.00353
+0.50%
$-- $831,462
Nov 1, 2023 $0.0036
+0.43%
$-- $80,766
Oct 31, 2023 $0.00364
+4.48%
$-- $842
Oct 30, 2023 $0.00349
+14.03%
$-- $2,290
Oct 29, 2023 $0.00306
-7.76%
$-- $1,053
Oct 28, 2023 $0.00331
-7.55%
$-- $4,204
Oct 27, 2023 $0.00359
+2.93%
$-- $9,256
Oct 26, 2023 $0.00362
+19.05%
$-- $186,231
Oct 25, 2023 $0.00299
-6.66%
$-- $161,396
Oct 24, 2023 $0.00328
+28.69%
$-- $205,507
Oct 23, 2023 $0.00266
-13.65%
$-- $152,403
Oct 22, 2023 $0.00308
+0.90%
$-- $43,034
Oct 21, 2023 $0.00302
-30.06%
$-- $315,818
Oct 20, 2023 $0.00432
+2.64%
$-- $78,918
Oct 19, 2023 $0.00419
-1.10%
$-- $15,326