BizAuto Historical Data

BIZA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00424
-1.33%
$ -- $ 691
Oct 17, 2023 $ 0.00429
-4.15%
$ -- $ 1,003
Oct 16, 2023 $ 0.00448
+8.72%
$ -- $ 226,776
Oct 15, 2023 $ 0.00412
-8.87%
$ -- $ 813,566
Oct 14, 2023 $ 0.00444
-2.51%
$ -- $ 752,969
Oct 13, 2023 $ 0.00459
-0.28%
$ -- $ 447,112
Oct 12, 2023 $ 0.0046
-0.68%
$ -- $ 1,089
Oct 11, 2023 $ 0.00463
+1.32%
$ -- $ 1,085
Oct 10, 2023 $ 0.00457
-4.08%
$ -- $ 4,345
Oct 9, 2023 $ 0.00477
+0.01%
$ -- $ 350,771
Oct 8, 2023 $ 0.00481
-2.68%
$ -- $ 685,501
Oct 7, 2023 $ 0.00497
+1.87%
$ -- $ 6,454
Oct 6, 2023 $ 0.00488
+6.46%
$ -- $ 1,790
Oct 5, 2023 $ 0.00458
-1.17%
$ -- $ 1,115
Oct 4, 2023 $ 0.00464
-0.21%
$ -- $ 806
Oct 3, 2023 $ 0.00465
-4.11%
$ -- $ 1,336
Oct 2, 2023 $ 0.00484
-0.33%
$ -- $ 192
Oct 1, 2023 $ 0.00486
+1.61%
$ -- $ 1,650
Sep 30, 2023 $ 0.00478
+2.68%
$ -- $ 148,308
Sep 29, 2023 $ 0.00471
-1.11%
$ -- $ 858,478
Sep 28, 2023 $ 0.00477
+0.96%
$ -- $ 860,109
Sep 27, 2023 $ 0.00471
+3.34%
$ -- $ 917,287
Sep 26, 2023 $ 0.00459
-4.54%
$ -- $ 836,289
Sep 25, 2023 $ 0.00481
-2.15%
$ -- $ 911,929
Sep 24, 2023 $ 0.00477
-4.64%
$ -- $ 917,001
Sep 23, 2023 $ 0.00513
-2.80%
$ -- $ 875,055
Sep 22, 2023 $ 0.00527
+1.62%
$ -- $ 987,782
Sep 21, 2023 $ 0.00519
-0.36%
$ -- $ 874,790
Sep 20, 2023 $ 0.00522
-2.93%
$ -- $ 925,200
Sep 19, 2023 $ 0.00538
-5.87%
$ -- $ 885,197
Sep 18, 2023 $ 0.00572
-8.90%
$ -- $ 1,004
Sep 17, 2023 $ 0.00633
+10.50%
$ -- $ 1 million
Sep 16, 2023 $ 0.00573
+5.40%
$ -- $ 30,477
Sep 15, 2023 $ 0.00539
+2.50%
$ -- $ 1.13 million
Sep 14, 2023 $ 0.00518
-1.66%
$ -- $ 873,142
Sep 13, 2023 $ 0.00523
+5.64%
$ -- $ 983,024
Sep 12, 2023 $ 0.00506
-1.88%
$ -- $ 984,265
Sep 11, 2023 $ 0.00539
+5.17%
$ -- $ 1 million
Sep 10, 2023 $ 0.00514
+0.50%
$ -- $ 970,174
Sep 9, 2023 $ 0.00507
+1.32%
$ -- $ 1 million
Sep 8, 2023 $ 0.00496
-2.84%
$ -- $ 893,228
Sep 7, 2023 $ 0.00509
+5.31%
$ -- $ 1.01 million
Sep 6, 2023 $ 0.00484
+1.52%
$ -- $ 940,196
Sep 5, 2023 $ 0.00485
+1.29%
$ -- $ 902,030
Sep 4, 2023 $ 0.0048
-6.96%
$ -- $ 924,184
Sep 3, 2023 $ 0.00493
+5.27%
$ -- $ 1.09 million
Sep 2, 2023 $ 0.00471
-3.59%
$ -- $ 993,785
Sep 1, 2023 $ 0.00461
-12.74%
$ -- $ 890,670
Aug 31, 2023 $ 0.00526
-5.08%
$ -- $ 946,333
Aug 30, 2023 $ 0.00567
+0.92%
$ -- $ 1.11 million