Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizAuto Historical Data

BIZA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.0056
-8.29%
$-- $917,855
Aug 28, 2023 $0.00612
-10.82%
$-- $1.1 million
Aug 27, 2023 $0.00682
+9.54%
$-- $1.13 million
Aug 26, 2023 $0.00619
+12.24%
$-- $996,158
Aug 25, 2023 $0.00551
+3.72%
$-- $697,839
Aug 24, 2023 $0.00531
+3.03%
$-- $1.35 million
Aug 23, 2023 $0.00515
+1.85%
$-- $1.44 million
Aug 22, 2023 $0.00511
+4.41%
$-- $1.37 million
Aug 21, 2023 $0.00489
-3.67%
$-- $1.13 million
Aug 20, 2023 $0.00508
+0.51%
$-- $952,612
Aug 19, 2023 $0.00504
+12.47%
$-- $978,026
Aug 18, 2023 $0.00448
+8.75%
$-- $1.23 million
Aug 17, 2023 $0.00412
-0.86%
$-- $1.67 million
Aug 16, 2023 $0.00416
-3.14%
$-- $1.73 million
Aug 15, 2023 $0.00431
+3.00%
$-- $1.2 million
Aug 14, 2023 $0.00418
-0.09%
$-- $1.52 million
Aug 13, 2023 $0.00419
+2.86%
$-- $1.41 million
Aug 12, 2023 $0.00408
-0.15%
$-- $1.31 million
Aug 11, 2023 $0.00407
+2.69%
$-- $728,970
Aug 10, 2023 $0.00398
+0.99%
$-- $1,616
Aug 9, 2023 $0.00394
-0.28%
$-- $432,074
Aug 8, 2023 $0.00399
+4.71%
$-- $882,311
Aug 7, 2023 $0.00381
+0.51%
$-- $815,854
Aug 6, 2023 $0.00379
+16.49%
$-- $474,574
Aug 5, 2023 $0.00323
+2.10%
$-- $828,737
Aug 4, 2023 $0.00322
+5.47%
$-- $814,871
Aug 3, 2023 $0.00308
+14.11%
$-- $716,484
Aug 2, 2023 $0.00276
-16.31%
$-- $403,890
Aug 1, 2023 $0.00331
-2.12%
$-- $928,938
Jul 31, 2023 $0.00338
-6.36%
$-- $792,267
Jul 30, 2023 $0.00361
-4.38%
$-- $705,135
Jul 29, 2023 $0.00377
+3.81%
$-- $1.94 million
Jul 28, 2023 $0.00361
-5.97%
$-- $1.18 million
Jul 27, 2023 $0.0039
+2.74%
$-- $1.92 million
Jul 26, 2023 $0.00375
-1.09%
$-- $2.34 million
Jul 25, 2023 $0.00379
+10.10%
$-- $1.48 million
Jul 24, 2023 $0.00343
-5.75%
$-- $691,419
Jul 23, 2023 $0.00364
-1.75%
$-- $1.03 million
Jul 22, 2023 $0.00376
+8.43%
$-- $1.76 million
Jul 21, 2023 $0.00348
-0.44%
$-- $1.11 million
Jul 20, 2023 $0.00349
-19.73%
$-- $627,179
Jul 19, 2023 $0.00442
+1.31%
$-- $1.03 million
Jul 18, 2023 $0.00436
+4.19%
$-- $759,768
Jul 17, 2023 $0.0042
-1.71%
$-- $1.54 million
Jul 16, 2023 $0.00427
-2.51%
$-- $1.02 million
Jul 15, 2023 $0.00438
+9.87%
$-- $1.72 million
Jul 14, 2023 $0.00399
-16.25%
$-- $1.71 million
Jul 13, 2023 $0.00472
+22.05%
$-- $2.68 million
Jul 12, 2023 $0.00375
-10.05%
$-- $603,835
Jul 11, 2023 $0.00419
-14.74%
$-- $767,215