BizAuto Historical Data

BIZA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0056
-8.29%
$ -- $ 917,855
Aug 28, 2023 $ 0.00612
-10.82%
$ -- $ 1.1 million
Aug 27, 2023 $ 0.00682
+9.54%
$ -- $ 1.13 million
Aug 26, 2023 $ 0.00619
+12.24%
$ -- $ 996,158
Aug 25, 2023 $ 0.00551
+3.72%
$ -- $ 697,839
Aug 24, 2023 $ 0.00531
+3.03%
$ -- $ 1.35 million
Aug 23, 2023 $ 0.00515
+1.85%
$ -- $ 1.44 million
Aug 22, 2023 $ 0.00511
+4.41%
$ -- $ 1.37 million
Aug 21, 2023 $ 0.00489
-3.67%
$ -- $ 1.13 million
Aug 20, 2023 $ 0.00508
+0.51%
$ -- $ 952,612
Aug 19, 2023 $ 0.00504
+12.47%
$ -- $ 978,026
Aug 18, 2023 $ 0.00448
+8.75%
$ -- $ 1.23 million
Aug 17, 2023 $ 0.00412
-0.86%
$ -- $ 1.67 million
Aug 16, 2023 $ 0.00416
-3.14%
$ -- $ 1.73 million
Aug 15, 2023 $ 0.00431
+3.00%
$ -- $ 1.2 million
Aug 14, 2023 $ 0.00418
-0.09%
$ -- $ 1.52 million
Aug 13, 2023 $ 0.00419
+2.86%
$ -- $ 1.41 million
Aug 12, 2023 $ 0.00408
-0.15%
$ -- $ 1.31 million
Aug 11, 2023 $ 0.00407
+2.69%
$ -- $ 728,970
Aug 10, 2023 $ 0.00398
+0.99%
$ -- $ 1,616
Aug 9, 2023 $ 0.00394
-0.28%
$ -- $ 432,074
Aug 8, 2023 $ 0.00399
+4.71%
$ -- $ 882,311
Aug 7, 2023 $ 0.00381
+0.51%
$ -- $ 815,854
Aug 6, 2023 $ 0.00379
+16.49%
$ -- $ 474,574
Aug 5, 2023 $ 0.00323
+2.10%
$ -- $ 828,737
Aug 4, 2023 $ 0.00322
+5.47%
$ -- $ 814,871
Aug 3, 2023 $ 0.00308
+14.11%
$ -- $ 716,484
Aug 2, 2023 $ 0.00276
-16.31%
$ -- $ 403,890
Aug 1, 2023 $ 0.00331
-2.12%
$ -- $ 928,938
Jul 31, 2023 $ 0.00338
-6.36%
$ -- $ 792,267
Jul 30, 2023 $ 0.00361
-4.38%
$ -- $ 705,135
Jul 29, 2023 $ 0.00377
+3.81%
$ -- $ 1.94 million
Jul 28, 2023 $ 0.00361
-5.97%
$ -- $ 1.18 million
Jul 27, 2023 $ 0.0039
+2.74%
$ -- $ 1.92 million
Jul 26, 2023 $ 0.00375
-1.09%
$ -- $ 2.34 million
Jul 25, 2023 $ 0.00379
+10.10%
$ -- $ 1.48 million
Jul 24, 2023 $ 0.00343
-5.75%
$ -- $ 691,419
Jul 23, 2023 $ 0.00364
-1.75%
$ -- $ 1.03 million
Jul 22, 2023 $ 0.00376
+8.43%
$ -- $ 1.76 million
Jul 21, 2023 $ 0.00348
-0.44%
$ -- $ 1.11 million
Jul 20, 2023 $ 0.00349
-19.73%
$ -- $ 627,179
Jul 19, 2023 $ 0.00442
+1.31%
$ -- $ 1.03 million
Jul 18, 2023 $ 0.00436
+4.19%
$ -- $ 759,768
Jul 17, 2023 $ 0.0042
-1.71%
$ -- $ 1.54 million
Jul 16, 2023 $ 0.00427
-2.51%
$ -- $ 1.02 million
Jul 15, 2023 $ 0.00438
+9.87%
$ -- $ 1.72 million
Jul 14, 2023 $ 0.00399
-16.25%
$ -- $ 1.71 million
Jul 13, 2023 $ 0.00472
+22.05%
$ -- $ 2.68 million
Jul 12, 2023 $ 0.00375
-10.05%
$ -- $ 603,835
Jul 11, 2023 $ 0.00419
-14.74%
$ -- $ 767,215