BizAuto Historical Data

BIZA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000171
+0.00%
$ 250,352 $ 46
Dec 30, 12 PM $ 0.000171
+0.00%
$ 250,352 $ 46
Dec 30, 11 AM $ 0.000171
+0.00%
$ 250,352 $ 46
Dec 30, 10 AM $ 0.000171
+0.00%
$ 250,352 $ 53
Dec 30, 9 AM $ 0.000171
+0.00%
$ 250,352 $ 53
Dec 30, 8 AM $ 0.000171
+1.18%
$ 250,352 $ 53
Dec 30, 7 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 30, 6 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 30, 5 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 30, 4 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 30, 3 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 30, 2 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 30, 1 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 30, 12 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 11 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 10 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 9 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 8 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 7 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 6 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 5 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 4 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 3 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 2 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 1 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 12 PM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 29, 11 AM $ 0.000169
+0.00%
$ 247,423 $ 7
Dec 26, 6 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 26, 5 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 26, 4 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 26, 3 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 26, 2 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 26, 1 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 26, 12 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 11 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 10 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 9 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 8 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 7 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 6 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 5 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 4 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 3 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 2 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 1 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 12 PM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 11 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 10 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 9 AM $ 0.00025
+0.00%
$ 366,011 $ 45
Dec 25, 8 AM $ 0.00025
+0.00%
$ 366,011 $ 45