Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BizAuto Historical Data

BIZA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.00024
+0.00%
$351,371 $63
Jan 1, 2026 $0.00024
+0.00%
$-- $15
Dec 31, 2025 $0.00024
+40.35%
$351,371 $15
Dec 30, 2025 $0.000171
+1.18%
$250,352 $46
Dec 29, 2025 $0.000169
+0.00%
$247,423 $7
Dec 26, 2025 $0.00025
+0.00%
$-- $45
Dec 25, 2025 $0.00025
+0.00%
$366,011 $45
Dec 24, 2025 $0.00025
+0.00%
$366,011 $45
Dec 21, 2025 $0.000201
+0.00%
$-- $36
Dec 20, 2025 $0.000201
-18.62%
$294,273 $4,986
Dec 19, 2025 $0.000247
+78.99%
$361,619 $554
Dec 18, 2025 $0.000211
+0.00%
$-- $144
Dec 17, 2025 $0.000211
-1.40%
$308,913 $7,623
Dec 15, 2025 $0.000248
+0.00%
$363,083 $12
Dec 14, 2025 $0.000093
+0.00%
$136,156 $18
Dec 12, 2025 $0.000213
+0.00%
$-- $5
Dec 11, 2025 $0.000213
+26.04%
$311,841 $5
Dec 10, 2025 $0.000169
+5.62%
$247,423 $679
Dec 9, 2025 $0.00016
-11.11%
$234,247 $887
Dec 7, 2025 $0.000099
+0.00%
$144,940 $0
Dec 6, 2025 $0.000075
-37.50%
$109,803 $104
Dec 5, 2025 $0.00012
-25.47%
$175,685 $180
Dec 4, 2025 $0.000161
+11.81%
$235,711 $253
Dec 3, 2025 $0.000144
-28.00%
$210,822 $92
Dec 2, 2025 $0.0002
+83.49%
$292,809 $8,082
Dec 1, 2025 $0.000109
-5.22%
$159,581 $121
Nov 30, 2025 $0.000115
+15.00%
$168,365 $28
Nov 29, 2025 $0.0001
+0.00%
$146,404 $581
Nov 28, 2025 $0.0001
-20.00%
$146,404 $786
Nov 27, 2025 $0.000125
-30.56%
$183,005 $606
Nov 26, 2025 $0.00018
+2.86%
$263,528 $18
Nov 25, 2025 $0.000165
-6.25%
$241,567 $40
Nov 24, 2025 $0.000167
+0.60%
$244,495 $22
Nov 23, 2025 $0.000166
-35.66%
$243,031 $19
Nov 22, 2025 $0.000258
+0.00%
$377,723 $13
Nov 21, 2025 $0.000258
-0.39%
$377,723 $9
Nov 20, 2025 $0.000259
+37.04%
$379,187 $1,038
Nov 19, 2025 $0.000206
+19.08%
$301,593 $617
Nov 18, 2025 $0.000173
-3.89%
$253,280 $449
Nov 17, 2025 $0.0002
+11.11%
$292,809 $475
Nov 16, 2025 $0.00018
-1.10%
$263,528 $313
Nov 15, 2025 $0.000182
-3.70%
$266,456 $11
Nov 14, 2025 $0.00028
+39.30%
$409,932 $192
Nov 13, 2025 $0.000187
+0.04%
$273,776 $51,706
Nov 12, 2025 $0.000175
-5.91%
$253,280 $24,237
Nov 11, 2025 $0.000186
-2.11%
$272,312 $16,618
Nov 10, 2025 $0.00019
+8.58%
$278,168 $28,254
Nov 9, 2025 $0.000175
+0.04%
$256,188 $41,759
Nov 8, 2025 $0.000175
-0.04%
$256,098 $46,366
Nov 7, 2025 $0.00017
-0.61%
$248,825 $43,313