BizAuto Historical Data

BIZA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00492
-25.47%
$ -- $ 1.2 million
Jul 9, 2023 $ 0.00662
+0.24%
$ -- $ 909,127
Jul 8, 2023 $ 0.00657
-0.78%
$ -- $ 2.84 million
Jul 7, 2023 $ 0.00649
-1.88%
$ -- $ 807,015
Jul 6, 2023 $ 0.0066
-1.75%
$ -- $ 1.4 million
Jul 5, 2023 $ 0.00672
-0.20%
$ -- $ 974,837
Jul 4, 2023 $ 0.00679
-0.51%
$ -- $ 2.22 million
Jul 3, 2023 $ 0.00677
-0.07%
$ -- $ 2.6 million
Jul 2, 2023 $ 0.00684
-0.37%
$ -- $ 2.3 million
Jul 1, 2023 $ 0.00686
+0.40%
$ -- $ 1.21 million
Jun 30, 2023 $ 0.00678
-1.88%
$ -- $ 1.18 million
Jun 29, 2023 $ 0.00689
+1.23%
$ -- $ 2.42 million
Jun 28, 2023 $ 0.0068
+0.74%
$ -- $ 2.41 million
Jun 27, 2023 $ 0.00676
-1.45%
$ -- $ 2.68 million
Jun 26, 2023 $ 0.00686
-3.02%
$ -- $ 2.91 million
Jun 25, 2023 $ 0.00698
+3.27%
$ -- $ 3.87 million
Jun 24, 2023 $ 0.00675
+0.47%
$ -- $ 2.45 million
Jun 23, 2023 $ 0.00682
-3.54%
$ -- $ 4.9 million
Jun 22, 2023 $ 0.00704
-2.24%
$ -- $ 5.79 million
Jun 21, 2023 $ 0.0072
+2.43%
$ -- $ 5.02 million
Jun 20, 2023 $ 0.00699
+0.60%
$ -- $ 7.42 million
Jun 19, 2023 $ 0.00694
+3.79%
$ -- $ 5.67 million
Jun 18, 2023 $ 0.00676
+11.59%
$ -- $ 2.01 million
Jun 17, 2023 $ 0.00609
+5.46%
$ -- $ 6.63 million
Jun 16, 2023 $ 0.00581
+9.51%
$ -- $ 3.83 million
Jun 15, 2023 $ 0.00552
-6.07%
$ -- $ 734,899
Jun 14, 2023 $ 0.00588
-8.32%
$ -- $ 544,573
Jun 13, 2023 $ 0.00641
-14.18%
$ -- $ 1.26 million
Jun 12, 2023 $ 0.00697
+11.17%
$ -- $ 172,812
Jun 11, 2023 $ 0.00627
+11.19%
$ -- $ 1.29 million
Jun 10, 2023 $ 0.00564
+2.63%
$ -- $ 677,330
Jun 9, 2023 $ 0.00549
-6.84%
$ -- $ 133,268
Jun 8, 2023 $ 0.00594
+4.93%
$ -- $ 548,066
Jun 7, 2023 $ 0.00566
-0.54%
$ -- $ 558,990
Jun 6, 2023 $ 0.00568
-0.57%
$ -- $ 1.16 million
Jun 5, 2023 $ 0.0057
+0.12%
$ -- $ 1.15 million
Jun 4, 2023 $ 0.0057
-0.09%
$ -- $ 957,973
Jun 3, 2023 $ 0.0057
+0.04%
$ -- $ 1.1 million
Jun 2, 2023 $ 0.00567
-0.78%
$ -- $ 941,987
Jun 1, 2023 $ 0.00572
-4.78%
$ -- $ 118,901
May 31, 2023 $ 0.00601
-1.53%
$ -- $ 1.16 million
May 30, 2023 $ 0.00611
+4.56%
$ -- $ 1.18 million
May 29, 2023 $ 0.00584
+1.84%
$ -- $ 1.16 million
May 28, 2023 $ 0.00571
-3.56%
$ -- $ 1.02 million
May 27, 2023 $ 0.00592
+7.88%
$ -- $ 1.24 million
May 26, 2023 $ 0.00547
-0.22%
$ -- $ 1.24 million
May 25, 2023 $ 0.00548
-3.47%
$ -- $ 559,113
May 24, 2023 $ 0.00567
+0.54%
$ -- $ 1.17 million
May 23, 2023 $ 0.00564
+2.81%
$ -- $ 923,909
May 22, 2023 $ 0.00535
-10.20%
$ -- $ 12,897