BizAuto Historical Data

BIZA Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00601
-10.41%
$ -- $ 88,351
May 20, 2023 $ 0.00654
+11.94%
$ -- $ 188,255
May 19, 2023 $ 0.00592
-5.71%
$ -- $ 372
May 18, 2023 $ 0.00628
+4.10%
$ -- $ 2,153
May 17, 2023 $ 0.00603
-8.33%
$ -- $ 3,168
May 16, 2023 $ 0.00659
-0.40%
$ -- $ 46,488
May 15, 2023 $ 0.00662
-10.16%
$ -- $ 98,659
May 14, 2023 $ 0.00736
+15.79%
$ -- $ 52,302
May 13, 2023 $ 0.00638
+4.11%
$ -- $ 26,855
May 12, 2023 $ 0.00618
+0.28%
$ -- $ 13,142
May 11, 2023 $ 0.00616
+4.22%
$ -- $ 195,943
May 10, 2023 $ 0.0059
+5.57%
$ -- $ 1.44 million
May 9, 2023 $ 0.00561
-9.16%
$ -- $ 625,245
May 8, 2023 $ 0.00617
-1.67%
$ -- $ 1.14 million
May 7, 2023 $ 0.00628
+11.97%
$ -- $ 260,910
May 6, 2023 $ 0.0056
-4.45%
$ -- $ 492,738
May 5, 2023 $ 0.00589
-5.05%
$ -- $ 160,827
May 4, 2023 $ 0.00621
-0.84%
$ -- $ 447,920
May 3, 2023 $ 0.00621
-9.65%
$ -- $ 526,427
May 2, 2023 $ 0.00689
-4.62%
$ -- $ 339,401
May 1, 2023 $ 0.00722
-10.77%
$ -- $ 774,001
Apr 30, 2023 $ 0.00809
-2.56%
$ -- $ 1.9 million
Apr 29, 2023 $ 0.0083
+23.02%
$ -- $ 1.74 million
Apr 28, 2023 $ 0.00677
-0.29%
$ -- $ 1.6 million
Apr 27, 2023 $ 0.00678
-15.06%
$ -- $ 1.59 million
Apr 26, 2023 $ 0.00799
+18.52%
$ -- $ 888
Apr 25, 2023 $ 0.00668
-5.25%
$ -- $ 569,433
Apr 24, 2023 $ 0.00706
-1.74%
$ -- $ 665,903
Apr 23, 2023 $ 0.00718
-1.63%
$ -- $ 399,630
Apr 22, 2023 $ 0.0073
-7.26%
$ -- $ 377,113
Apr 21, 2023 $ 0.00787
-1.30%
$ -- $ 383,401
Apr 20, 2023 $ 0.00798
-2.68%
$ -- $ 405,336
Apr 19, 2023 $ 0.00819
+1.18%
$ -- $ 426,374
Apr 18, 2023 $ 0.00809
-2.73%
$ -- $ 343,713
Apr 17, 2023 $ 0.00832
-0.17%
$ -- $ 377,175
Apr 16, 2023 $ 0.00834
+6.12%
$ -- $ 370,261
Apr 15, 2023 $ 0.00786
-2.22%
$ -- $ 369,473
Apr 14, 2023 $ 0.00804
-1.36%
$ -- $ 375,873
Apr 13, 2023 $ 0.00815
-5.27%
$ -- $ 366,629
Apr 12, 2023 $ 0.0086
-1.39%
$ -- $ 413,143
Apr 11, 2023 $ 0.00895
+12.53%
$ -- $ 388,484
Apr 10, 2023 $ 0.00828
+0.14%
$ -- $ 439,169
Apr 9, 2023 $ 0.00827
-0.68%
$ -- $ 417,067
Apr 8, 2023 $ 0.00835
-0.24%
$ -- $ 440,495
Apr 7, 2023 $ 0.00841
+4.99%
$ -- $ 436,179
Apr 6, 2023 $ 0.00801
-4.37%
$ -- $ 346,296
Apr 5, 2023 $ 0.00823
+7.15%
$ -- $ 326,386
Apr 4, 2023 $ 0.00764
-2.16%
$ -- $ 374,493
Apr 3, 2023 $ 0.00782
+1.17%
$ -- $ 279,201
Apr 2, 2023 $ 0.00774
-6.36%
$ -- $ 278,642