BizAuto Historical Data

BIZA Page 21
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 20, 3 AM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 20, 2 AM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 20, 1 AM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 20, 12 AM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 11 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 10 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 9 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 8 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 7 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 6 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 5 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 4 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 3 PM $ 0.000247
+0.00%
$ 361,619 $ 554
Dec 19, 9 AM $ 0.000138
+0.00%
$ 202,038 $ 302
Dec 19, 8 AM $ 0.000138
+0.00%
$ 202,038 $ 302
Dec 19, 7 AM $ 0.000138
+0.00%
$ 202,038 $ 302
Dec 18, 5 AM $ 0.000211
+0.00%
$ 308,913 $ 144
Dec 18, 4 AM $ 0.000211
+0.00%
$ 308,913 $ 1,037
Dec 18, 3 AM $ 0.000211
+0.00%
$ 308,913 $ 3,436
Dec 18, 2 AM $ 0.000211
+0.00%
$ 308,913 $ 5,407
Dec 18, 1 AM $ 0.000211
+0.00%
$ 308,913 $ 6,766
Dec 18, 12 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 11 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 10 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 9 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 8 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 7 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 6 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 5 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 4 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 3 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 2 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 1 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 12 PM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 11 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 10 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 9 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 8 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 7 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 6 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 5 AM $ 0.000211
+0.00%
$ 308,913 $ 7,623
Dec 17, 4 AM $ 0.00022
+0.00%
$ 322,090 $ 7,125
Dec 17, 3 AM $ 0.000214
-6.14%
$ 313,305 $ 4,652
Dec 17, 2 AM $ 0.000221
+0.00%
$ 323,554 $ 2,310
Dec 17, 1 AM $ 0.000222
+3.74%
$ 325,018 $ 1,293
Dec 15, 7 PM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 6 PM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 5 PM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 4 PM $ 0.000248
+0.00%
$ 363,083 $ 12