BizAuto Historical Data

BIZA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 2 PM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 1 PM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 12 PM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 11 AM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 10 AM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 9 AM $ 0.000248
+0.00%
$ 363,083 $ 12
Dec 15, 8 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 15, 7 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 15, 6 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 15, 5 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 15, 4 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 15, 3 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 15, 2 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 15, 1 AM $ 0.000248
+0.00%
$ 363,083 $ 60
Dec 14, 7 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 6 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 5 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 4 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 3 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 2 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 1 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 12 PM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 11 AM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 10 AM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 14, 9 AM $ 0.000093
+0.00%
$ 136,156 $ 18
Dec 12, 4 AM $ 0.000213
+0.00%
$ 311,841 $ 5
Dec 12, 3 AM $ 0.000213
+0.00%
$ 311,841 $ 5
Dec 12, 2 AM $ 0.000213
+0.00%
$ 311,841 $ 5
Dec 12, 1 AM $ 0.000213
+0.00%
$ 311,841 $ 5
Dec 12, 12 AM $ 0.000213
+0.00%
$ 311,841 $ 5
Dec 11, 11 PM $ 0.000213
+0.00%
$ 311,841 $ 5
Dec 11, 10 PM $ 0.000213
+0.00%
$ 311,841 $ 22
Dec 11, 9 PM $ 0.000213
+0.00%
$ 311,841 $ 22
Dec 11, 8 PM $ 0.000213
+0.00%
$ 311,841 $ 29
Dec 11, 7 PM $ 0.000213
+0.00%
$ 311,841 $ 29
Dec 11, 6 PM $ 0.000213
+0.00%
$ 311,841 $ 29
Dec 11, 5 PM $ 0.000213
+0.00%
$ 311,841 $ 29
Dec 11, 4 PM $ 0.000213
+0.00%
$ 311,841 $ 329
Dec 11, 3 PM $ 0.000213
+0.00%
$ 311,841 $ 329
Dec 11, 2 PM $ 0.000213
+0.00%
$ 311,841 $ 329
Dec 11, 1 PM $ 0.000213
+0.00%
$ 311,841 $ 329
Dec 11, 12 PM $ 0.000213
+0.00%
$ 311,841 $ 329
Dec 11, 11 AM $ 0.000213
+0.00%
$ 311,841 $ 329
Dec 11, 10 AM $ 0.000213
+0.00%
$ 311,841 $ 329
Dec 11, 4 AM $ 0.000169
+0.00%
$ 247,423 $ 679
Dec 11, 3 AM $ 0.000169
+0.00%
$ 247,423 $ 679
Dec 11, 2 AM $ 0.000169
+0.00%
$ 247,423 $ 679
Dec 11, 1 AM $ 0.000169
+0.00%
$ 247,423 $ 679
Dec 11, 12 AM $ 0.000169
+0.00%
$ 247,423 $ 679