BizAuto Historical Data

BIZA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000169
+0.00%
$ 247,423 $ 679
Dec 10, 5 PM $ 0.000056
+0.00%
$ 81,986 $ 140
Dec 10, 4 PM $ 0.000056
+0.00%
$ 81,986 $ 140
Dec 10, 3 PM $ 0.000056
+0.00%
$ 81,986 $ 140
Dec 10, 2 PM $ 0.000056
+0.00%
$ 81,986 $ 140
Dec 10, 8 AM $ 0.00016
+0.00%
$ 234,247 $ 861
Dec 10, 7 AM $ 0.00016
+0.00%
$ 234,247 $ 861
Dec 10, 6 AM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 10, 5 AM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 10, 4 AM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 10, 3 AM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 10, 2 AM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 10, 1 AM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 10, 12 AM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 11 PM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 10 PM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 9 PM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 8 PM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 7 PM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 6 PM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 5 PM $ 0.00016
+0.00%
$ 234,247 $ 887
Dec 9, 10 AM $ 0.00018
+0.00%
$ 263,528 $ 29
Dec 9, 9 AM $ 0.00018
+0.00%
$ 263,528 $ 29
Dec 9, 8 AM $ 0.00018
+0.00%
$ 263,528 $ 29
Dec 9, 7 AM $ 0.00018
+0.00%
$ 263,528 $ 29
Dec 7, 11 PM $ 0.000099
+0.00%
$ 144,940 $ 0
Dec 7, 10 PM $ 0.000099
+0.00%
$ 144,940 $ 0
Dec 7, 9 PM $ 0.000099
+0.00%
$ 144,940 $ 46
Dec 7, 8 PM $ 0.000099
+0.00%
$ 144,940 $ 46
Dec 7, 7 PM $ 0.000099
+0.00%
$ 144,940 $ 46
Dec 7, 6 PM $ 0.000099
+0.00%
$ 144,940 $ 46
Dec 7, 5 PM $ 0.000099
+0.00%
$ 144,940 $ 46
Dec 7, 4 PM $ 0.000099
+0.00%
$ 144,940 $ 46
Dec 7, 3 PM $ 0.000099
+0.00%
$ 144,940 $ 46
Dec 7, 2 PM $ 0.000099
+0.00%
$ 144,940 $ 54
Dec 7, 1 PM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 12 PM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 11 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 10 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 9 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 8 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 7 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 6 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 5 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 7, 4 AM $ 0.000099
+0.00%
$ 144,940 $ 183
Dec 6, 10 PM $ 0.000075
+0.00%
$ 109,803 $ 104
Dec 6, 9 PM $ 0.000075
+0.00%
$ 109,803 $ 104
Dec 6, 8 PM $ 0.000075
+0.00%
$ 109,803 $ 104
Dec 6, 7 PM $ 0.000075
+0.00%
$ 109,803 $ 104
Dec 6, 6 PM $ 0.000075
+0.00%
$ 109,803 $ 104