BizAuto Historical Data

BIZA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000075
+0.00%
$ 109,803 $ 104
Dec 6, 11 AM $ 0.00012
+0.00%
$ 175,685 $ 16
Dec 6, 10 AM $ 0.00012
+0.00%
$ 175,685 $ 102
Dec 6, 9 AM $ 0.00012
+0.00%
$ 175,685 $ 102
Dec 6, 8 AM $ 0.00012
+0.00%
$ 175,685 $ 102
Dec 6, 7 AM $ 0.00012
+0.00%
$ 175,685 $ 102
Dec 6, 6 AM $ 0.00012
+0.00%
$ 175,685 $ 102
Dec 6, 5 AM $ 0.00012
+0.00%
$ 175,685 $ 102
Dec 6, 4 AM $ 0.00012
+0.00%
$ 175,685 $ 102
Dec 6, 3 AM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 6, 2 AM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 6, 1 AM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 6, 12 AM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 11 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 10 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 9 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 8 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 7 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 6 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 5 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 4 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 3 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 2 PM $ 0.00012
+0.00%
$ 175,685 $ 180
Dec 5, 11 AM $ 0.00011
+0.00%
$ 161,045 $ 151
Dec 5, 10 AM $ 0.00011
+0.00%
$ 161,045 $ 72
Dec 5, 3 AM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 5, 2 AM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 5, 1 AM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 5, 12 AM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 11 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 10 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 9 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 8 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 7 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 6 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 5 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 4 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 3 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 2 PM $ 0.000161
+0.00%
$ 235,711 $ 253
Dec 4, 8 AM $ 0.00008
+0.00%
$ 117,124 $ 123
Dec 4, 7 AM $ 0.00008
+0.00%
$ 117,124 $ 123
Dec 4, 12 AM $ 0.000144
+0.00%
$ 210,822 $ 92
Dec 3, 11 PM $ 0.000144
+0.00%
$ 210,822 $ 92
Dec 3, 5 PM $ 0.0002
+0.00%
$ 292,809 $ 68
Dec 3, 4 PM $ 0.0002
+0.00%
$ 292,809 $ 731
Dec 3, 3 PM $ 0.0002
+0.00%
$ 292,809 $ 1,980
Dec 3, 2 PM $ 0.0002
+0.00%
$ 292,809 $ 2,743
Dec 3, 1 PM $ 0.0002
+0.00%
$ 292,809 $ 3,922
Dec 3, 12 PM $ 0.0002
+0.00%
$ 292,809 $ 5,163
Dec 3, 11 AM $ 0.0002
+0.00%
$ 292,809 $ 5,836