BizAuto Historical Data

BIZA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0002
+0.00%
$ 292,809 $ 6,853
Dec 3, 9 AM $ 0.0002
+0.00%
$ 292,809 $ 8,077
Dec 3, 8 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 7 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 6 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 5 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 4 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 3 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 2 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 1 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 3, 12 AM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 2, 11 PM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 2, 10 PM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 2, 9 PM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 2, 8 PM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 2, 7 PM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 2, 6 PM $ 0.0002
+0.00%
$ 292,809 $ 8,082
Dec 2, 5 PM $ 0.0002
-0.50%
$ 292,809 $ 8,082
Dec 2, 4 PM $ 0.000213
-0.93%
$ 311,841 $ 7,703
Dec 2, 3 PM $ 0.000213
+2.40%
$ 311,841 $ 7,027
Dec 2, 2 PM $ 0.000201
+74.77%
$ 294,248 $ 5,155
Dec 2, 8 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 7 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 6 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 5 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 4 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 3 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 2 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 1 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 2, 12 AM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 11 PM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 10 PM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 9 PM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 8 PM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 7 PM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 6 PM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 5 PM $ 0.000109
+0.00%
$ 159,581 $ 121
Dec 1, 4 PM $ 0.000109
+2.83%
$ 159,581 $ 121
Dec 1, 3 PM $ 0.000106
+0.00%
$ 155,189 $ 138
Dec 1, 2 PM $ 0.000106
+0.00%
$ 155,189 $ 138
Dec 1, 1 PM $ 0.000106
+0.00%
$ 155,189 $ 138
Dec 1, 12 PM $ 0.000106
+0.00%
$ 155,189 $ 138
Dec 1, 11 AM $ 0.000106
+0.00%
$ 155,189 $ 138
Dec 1, 5 AM $ 0.000115
+0.00%
$ 168,365 $ 28
Dec 1, 4 AM $ 0.000115
+0.00%
$ 168,365 $ 28
Dec 1, 3 AM $ 0.000115
+0.00%
$ 168,365 $ 28
Dec 1, 2 AM $ 0.000115
+0.00%
$ 168,365 $ 28
Dec 1, 1 AM $ 0.000115
+0.00%
$ 168,365 $ 28
Dec 1, 12 AM $ 0.000115
+0.00%
$ 168,365 $ 28
Nov 30, 11 PM $ 0.000115
+0.00%
$ 168,365 $ 28